Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7331 | Ticks modelled | 345522 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 3755.72 | Gross profit | 8057.47 | Gross loss | -4301.75 |
| Profit factor | 1.87 | Expected payoff | 6.54 | ||
| Absolute drawdown | 54.29 | Maximal drawdown | 908.71 (6.66%) | Relative drawdown | 6.66% (908.71) |
| Total trades | 574 | Short positions (won %) | 205 (67.32%) | Long positions (won %) | 369 (60.98%) |
| Profit trades (% of total) | 363 (63.24%) | Loss trades (% of total) | 211 (36.76%) | ||
| Largest | profit trade | 51.15 | loss trade | -25.58 | |
| Average | profit trade | 22.20 | loss trade | -20.39 | |
| Maximum | consecutive wins (profit in money) | 36 (1119.32) | consecutive losses (loss in money) | 37 (-760.50) | |
| Maximal | consecutive profit (count of wins) | 1119.32 (36) | consecutive loss (count of losses) | -760.50 (37) | |
| Average | consecutive wins | 16 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 09:00 | sell | 1 | 0.10 | 191.020 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 09:00 | modify | 1 | 0.10 | 191.020 | 191.420 | 190.220 | ||
| 3 | 2024.04.01 09:04 | sell | 2 | 0.10 | 191.052 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 09:04 | modify | 2 | 0.10 | 191.052 | 191.452 | 190.252 | ||
| 5 | 2024.04.01 09:25 | sell | 3 | 0.10 | 191.081 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 09:25 | modify | 3 | 0.10 | 191.081 | 191.481 | 190.281 | ||
| 7 | 2024.04.01 10:06 | sell | 4 | 0.10 | 190.987 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 10:06 | modify | 4 | 0.10 | 190.987 | 191.387 | 190.187 | ||
| 9 | 2024.04.01 10:10 | sell | 5 | 0.10 | 190.958 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 10:10 | modify | 5 | 0.10 | 190.958 | 191.358 | 190.158 | ||
| 11 | 2024.04.01 10:12 | sell | 6 | 0.10 | 190.927 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 10:12 | modify | 6 | 0.10 | 190.927 | 191.327 | 190.127 | ||
| 13 | 2024.04.01 10:23 | sell | 7 | 0.10 | 190.897 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 10:23 | modify | 7 | 0.10 | 190.897 | 191.297 | 190.097 | ||
| 15 | 2024.04.01 10:29 | sell | 8 | 0.10 | 190.869 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 10:29 | modify | 8 | 0.10 | 190.869 | 191.269 | 190.069 | ||
| 17 | 2024.04.01 14:04 | sell | 9 | 0.10 | 190.833 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 14:04 | modify | 9 | 0.10 | 190.833 | 191.233 | 190.033 | ||
| 19 | 2024.04.01 14:04 | sell | 10 | 0.10 | 190.798 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 14:04 | modify | 10 | 0.10 | 190.798 | 191.198 | 189.998 | ||
| 21 | 2024.04.01 14:05 | sell | 11 | 0.10 | 190.780 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 14:05 | modify | 11 | 0.10 | 190.780 | 191.180 | 189.980 | ||
| 23 | 2024.04.01 14:16 | sell | 12 | 0.10 | 190.739 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 14:16 | modify | 12 | 0.10 | 190.739 | 191.139 | 189.939 | ||
| 25 | 2024.04.01 14:18 | sell | 13 | 0.10 | 190.716 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 14:18 | modify | 13 | 0.10 | 190.716 | 191.116 | 189.916 | ||
| 27 | 2024.04.01 14:20 | sell | 14 | 0.10 | 190.689 | 0.000 | 0.000 | ||
| 28 | 2024.04.01 14:20 | modify | 14 | 0.10 | 190.689 | 191.089 | 189.889 | ||
| 29 | 2024.04.01 14:38 | sell | 15 | 0.10 | 190.656 | 0.000 | 0.000 | ||
| 30 | 2024.04.01 14:38 | modify | 15 | 0.10 | 190.656 | 191.056 | 189.856 | ||
| 31 | 2024.04.01 14:43 | sell | 16 | 0.10 | 190.625 | 0.000 | 0.000 | ||
| 32 | 2024.04.01 14:43 | modify | 16 | 0.10 | 190.625 | 191.025 | 189.825 | ||
| 33 | 2024.04.01 14:43 | sell | 17 | 0.10 | 190.600 | 0.000 | 0.000 | ||
| 34 | 2024.04.01 14:43 | modify | 17 | 0.10 | 190.600 | 191.000 | 189.800 | ||
| 35 | 2024.04.01 14:45 | sell | 18 | 0.10 | 190.565 | 0.000 | 0.000 | ||
| 36 | 2024.04.01 14:45 | modify | 18 | 0.10 | 190.565 | 190.965 | 189.765 | ||
| 37 | 2024.04.01 14:50 | sell | 19 | 0.10 | 190.535 | 0.000 | 0.000 | ||
| 38 | 2024.04.01 14:50 | modify | 19 | 0.10 | 190.535 | 190.935 | 189.735 | ||
| 39 | 2024.04.01 14:53 | sell | 20 | 0.10 | 190.504 | 0.000 | 0.000 | ||
| 40 | 2024.04.01 14:53 | modify | 20 | 0.10 | 190.504 | 190.904 | 189.704 | ||
| 41 | 2024.04.01 14:54 | close | 20 | 0.10 | 190.509 | 190.904 | 189.704 | -0.32 | 9999.68 |
| 42 | 2024.04.01 14:54 | close | 19 | 0.10 | 190.509 | 190.935 | 189.735 | 1.66 | 10001.34 |
| 43 | 2024.04.01 14:54 | close | 18 | 0.10 | 190.509 | 190.965 | 189.765 | 3.58 | 10004.92 |
| 44 | 2024.04.01 14:54 | close | 17 | 0.10 | 190.509 | 191.000 | 189.800 | 5.81 | 10010.73 |
| 45 | 2024.04.01 14:54 | close | 16 | 0.10 | 190.509 | 191.025 | 189.825 | 7.41 | 10018.14 |
| 46 | 2024.04.01 14:54 | close | 15 | 0.10 | 190.509 | 191.056 | 189.856 | 9.39 | 10027.53 |
| 47 | 2024.04.01 14:54 | close | 14 | 0.10 | 190.509 | 191.089 | 189.889 | 11.50 | 10039.03 |
| 48 | 2024.04.01 14:54 | close | 13 | 0.10 | 190.509 | 191.116 | 189.916 | 13.23 | 10052.26 |
| 49 | 2024.04.01 14:54 | close | 12 | 0.10 | 190.509 | 191.139 | 189.939 | 14.70 | 10066.96 |
| 50 | 2024.04.01 14:54 | close | 11 | 0.10 | 190.509 | 191.180 | 189.980 | 17.32 | 10084.28 |
| 51 | 2024.04.01 14:54 | close | 10 | 0.10 | 190.509 | 191.198 | 189.998 | 18.47 | 10102.75 |
| 52 | 2024.04.01 14:54 | close | 9 | 0.10 | 190.509 | 191.233 | 190.033 | 20.71 | 10123.46 |
| 53 | 2024.04.01 14:54 | close | 8 | 0.10 | 190.509 | 191.269 | 190.069 | 23.01 | 10146.47 |
| 54 | 2024.04.01 14:54 | close | 7 | 0.10 | 190.509 | 191.297 | 190.097 | 24.80 | 10171.27 |
| 55 | 2024.04.01 14:54 | close | 6 | 0.10 | 190.509 | 191.327 | 190.127 | 26.72 | 10197.99 |
| 56 | 2024.04.01 14:54 | close | 5 | 0.10 | 190.509 | 191.358 | 190.158 | 28.70 | 10226.69 |
| 57 | 2024.04.01 14:54 | close | 4 | 0.10 | 190.509 | 191.387 | 190.187 | 30.55 | 10257.24 |
| 58 | 2024.04.01 14:54 | close | 3 | 0.10 | 190.509 | 191.481 | 190.281 | 36.56 | 10293.80 |
| 59 | 2024.04.01 14:54 | close | 2 | 0.10 | 190.509 | 191.452 | 190.252 | 34.71 | 10328.51 |
| 60 | 2024.04.01 14:54 | close | 1 | 0.10 | 190.509 | 191.420 | 190.220 | 32.66 | 10361.17 |
| 61 | 2024.04.02 09:00 | buy | 21 | 0.10 | 190.525 | 0.000 | 0.000 | ||
| 62 | 2024.04.02 09:00 | modify | 21 | 0.10 | 190.525 | 190.125 | 191.325 | ||
| 63 | 2024.04.02 09:01 | buy | 22 | 0.10 | 190.561 | 0.000 | 0.000 | ||
| 64 | 2024.04.02 09:01 | modify | 22 | 0.10 | 190.561 | 190.161 | 191.361 | ||
| 65 | 2024.04.02 09:02 | buy | 23 | 0.10 | 190.593 | 0.000 | 0.000 | ||
| 66 | 2024.04.02 09:02 | modify | 23 | 0.10 | 190.593 | 190.193 | 191.393 | ||
| 67 | 2024.04.02 09:07 | buy | 24 | 0.10 | 190.648 | 0.000 | 0.000 | ||
| 68 | 2024.04.02 09:07 | modify | 24 | 0.10 | 190.648 | 190.248 | 191.448 | ||
| 69 | 2024.04.02 09:12 | buy | 25 | 0.10 | 190.675 | 0.000 | 0.000 | ||
| 70 | 2024.04.02 09:12 | modify | 25 | 0.10 | 190.675 | 190.275 | 191.475 | ||
| 71 | 2024.04.02 09:15 | buy | 26 | 0.10 | 190.614 | 0.000 | 0.000 | ||
| 72 | 2024.04.02 09:15 | modify | 26 | 0.10 | 190.614 | 190.214 | 191.414 | ||
| 73 | 2024.04.02 11:55 | buy | 27 | 0.10 | 190.705 | 0.000 | 0.000 | ||
| 74 | 2024.04.02 11:55 | modify | 27 | 0.10 | 190.705 | 190.305 | 191.505 | ||
| 75 | 2024.04.02 11:58 | buy | 28 | 0.10 | 190.736 | 0.000 | 0.000 | ||
| 76 | 2024.04.02 11:58 | modify | 28 | 0.10 | 190.736 | 190.336 | 191.536 | ||
| 77 | 2024.04.02 12:55 | buy | 29 | 0.10 | 190.491 | 0.000 | 0.000 | ||
| 78 | 2024.04.02 12:55 | modify | 29 | 0.10 | 190.491 | 190.091 | 191.291 | ||
| 79 | 2024.04.02 13:00 | sell | 30 | 0.10 | 190.446 | 0.000 | 0.000 | ||
| 80 | 2024.04.02 13:00 | modify | 30 | 0.10 | 190.446 | 190.846 | 189.646 | ||
| 81 | 2024.04.02 13:07 | sell | 31 | 0.10 | 190.417 | 0.000 | 0.000 | ||
| 82 | 2024.04.02 13:07 | modify | 31 | 0.10 | 190.417 | 190.817 | 189.617 | ||
| 83 | 2024.04.02 13:09 | sell | 32 | 0.10 | 190.393 | 0.000 | 0.000 | ||
| 84 | 2024.04.02 13:09 | modify | 32 | 0.10 | 190.393 | 190.793 | 189.593 | ||
| 85 | 2024.04.02 13:16 | sell | 33 | 0.10 | 190.356 | 0.000 | 0.000 | ||
| 86 | 2024.04.02 13:16 | modify | 33 | 0.10 | 190.356 | 190.756 | 189.556 | ||
| 87 | 2024.04.02 14:00 | s/l | 28 | 0.10 | 190.336 | 190.336 | 191.536 | -25.57 | 10335.60 |
| 88 | 2024.04.02 14:00 | sell | 34 | 0.10 | 190.331 | 0.000 | 0.000 | ||
| 89 | 2024.04.02 14:00 | modify | 34 | 0.10 | 190.331 | 190.731 | 189.531 | ||
| 90 | 2024.04.02 15:01 | sell | 35 | 0.10 | 190.472 | 0.000 | 0.000 | ||
| 91 | 2024.04.02 15:01 | modify | 35 | 0.10 | 190.472 | 190.872 | 189.672 | ||
| 92 | 2024.04.02 18:21 | sell | 36 | 0.10 | 190.512 | 0.000 | 0.000 | ||
| 93 | 2024.04.02 18:21 | modify | 36 | 0.10 | 190.512 | 190.912 | 189.712 | ||
| 94 | 2024.04.02 19:02 | sell | 37 | 0.10 | 190.545 | 0.000 | 0.000 | ||
| 95 | 2024.04.02 19:02 | modify | 37 | 0.10 | 190.545 | 190.945 | 189.745 | ||
| 96 | 2024.04.02 20:00 | close | 37 | 0.10 | 190.657 | 190.945 | 189.745 | -7.16 | 10328.44 |
| 97 | 2024.04.02 20:00 | close | 36 | 0.10 | 190.657 | 190.912 | 189.712 | -9.27 | 10319.17 |
| 98 | 2024.04.02 20:00 | close | 35 | 0.10 | 190.657 | 190.872 | 189.672 | -11.83 | 10307.34 |
| 99 | 2024.04.02 20:00 | close | 34 | 0.10 | 190.657 | 190.731 | 189.531 | -20.84 | 10286.50 |
| 100 | 2024.04.02 20:00 | close | 33 | 0.10 | 190.657 | 190.756 | 189.556 | -19.25 | 10267.25 |
| 101 | 2024.04.02 20:00 | close | 32 | 0.10 | 190.657 | 190.793 | 189.593 | -16.88 | 10250.37 |
| 102 | 2024.04.02 20:00 | close | 31 | 0.10 | 190.657 | 190.817 | 189.617 | -15.35 | 10235.02 |
| 103 | 2024.04.02 20:00 | close | 30 | 0.10 | 190.657 | 190.846 | 189.646 | -13.49 | 10221.53 |
| 104 | 2024.04.02 20:00 | close | 29 | 0.10 | 190.617 | 190.091 | 191.291 | 8.05 | 10229.58 |
| 105 | 2024.04.02 20:00 | close | 27 | 0.10 | 190.617 | 190.305 | 191.505 | -5.63 | 10223.95 |
| 106 | 2024.04.02 20:00 | close | 26 | 0.10 | 190.617 | 190.214 | 191.414 | 0.19 | 10224.14 |
| 107 | 2024.04.02 20:00 | close | 25 | 0.10 | 190.617 | 190.275 | 191.475 | -3.71 | 10220.43 |
| 108 | 2024.04.02 20:00 | close | 24 | 0.10 | 190.617 | 190.248 | 191.448 | -1.98 | 10218.45 |
| 109 | 2024.04.02 20:00 | close | 23 | 0.10 | 190.617 | 190.193 | 191.393 | 1.53 | 10219.98 |
| 110 | 2024.04.02 20:00 | close | 22 | 0.10 | 190.617 | 190.161 | 191.361 | 3.58 | 10223.56 |
| 111 | 2024.04.02 20:00 | close | 21 | 0.10 | 190.617 | 190.125 | 191.325 | 5.88 | 10229.44 |
| 112 | 2024.04.03 09:00 | buy | 38 | 0.10 | 190.868 | 0.000 | 0.000 | ||
| 113 | 2024.04.03 09:00 | modify | 38 | 0.10 | 190.868 | 190.468 | 191.668 | ||
| 114 | 2024.04.03 09:00 | buy | 39 | 0.10 | 190.907 | 0.000 | 0.000 | ||
| 115 | 2024.04.03 09:00 | modify | 39 | 0.10 | 190.907 | 190.507 | 191.707 | ||
| 116 | 2024.04.03 09:06 | buy | 40 | 0.10 | 190.929 | 0.000 | 0.000 | ||
| 117 | 2024.04.03 09:06 | modify | 40 | 0.10 | 190.929 | 190.529 | 191.729 | ||
| 118 | 2024.04.03 09:17 | buy | 41 | 0.10 | 190.959 | 0.000 | 0.000 | ||
| 119 | 2024.04.03 09:17 | modify | 41 | 0.10 | 190.959 | 190.559 | 191.759 | ||
| 120 | 2024.04.03 09:47 | buy | 42 | 0.10 | 190.995 | 0.000 | 0.000 | ||
| 121 | 2024.04.03 09:47 | modify | 42 | 0.10 | 190.995 | 190.595 | 191.795 | ||
| 122 | 2024.04.03 09:48 | buy | 43 | 0.10 | 191.019 | 0.000 | 0.000 | ||
| 123 | 2024.04.03 09:48 | modify | 43 | 0.10 | 191.019 | 190.619 | 191.819 | ||
| 124 | 2024.04.03 09:55 | buy | 44 | 0.10 | 190.837 | 0.000 | 0.000 | ||
| 125 | 2024.04.03 09:55 | modify | 44 | 0.10 | 190.837 | 190.437 | 191.637 | ||
| 126 | 2024.04.03 10:00 | buy | 45 | 0.10 | 190.794 | 0.000 | 0.000 | ||
| 127 | 2024.04.03 10:00 | modify | 45 | 0.10 | 190.794 | 190.394 | 191.594 | ||
| 128 | 2024.04.03 10:00 | buy | 46 | 0.10 | 190.774 | 0.000 | 0.000 | ||
| 129 | 2024.04.03 10:00 | modify | 46 | 0.10 | 190.774 | 190.374 | 191.574 | ||
| 130 | 2024.04.03 10:03 | buy | 47 | 0.10 | 190.743 | 0.000 | 0.000 | ||
| 131 | 2024.04.03 10:03 | modify | 47 | 0.10 | 190.743 | 190.343 | 191.543 | ||
| 132 | 2024.04.03 10:25 | buy | 48 | 0.10 | 190.718 | 0.000 | 0.000 | ||
| 133 | 2024.04.03 10:25 | modify | 48 | 0.10 | 190.718 | 190.318 | 191.518 | ||
| 134 | 2024.04.03 12:25 | buy | 49 | 0.10 | 191.048 | 0.000 | 0.000 | ||
| 135 | 2024.04.03 12:25 | modify | 49 | 0.10 | 191.048 | 190.648 | 191.848 | ||
| 136 | 2024.04.03 12:30 | buy | 50 | 0.10 | 191.078 | 0.000 | 0.000 | ||
| 137 | 2024.04.03 12:30 | modify | 50 | 0.10 | 191.078 | 190.678 | 191.878 | ||
| 138 | 2024.04.03 13:41 | buy | 51 | 0.10 | 191.111 | 0.000 | 0.000 | ||
| 139 | 2024.04.03 13:41 | modify | 51 | 0.10 | 191.111 | 190.711 | 191.911 | ||
| 140 | 2024.04.03 14:00 | buy | 52 | 0.10 | 191.146 | 0.000 | 0.000 | ||
| 141 | 2024.04.03 14:00 | modify | 52 | 0.10 | 191.146 | 190.746 | 191.946 | ||
| 142 | 2024.04.03 14:01 | buy | 53 | 0.10 | 191.259 | 0.000 | 0.000 | ||
| 143 | 2024.04.03 14:01 | modify | 53 | 0.10 | 191.259 | 190.859 | 192.059 | ||
| 144 | 2024.04.03 14:01 | buy | 54 | 0.10 | 191.292 | 0.000 | 0.000 | ||
| 145 | 2024.04.03 14:01 | modify | 54 | 0.10 | 191.292 | 190.892 | 192.092 | ||
| 146 | 2024.04.03 14:02 | close | 54 | 0.10 | 191.292 | 190.892 | 192.092 | 0.00 | 10229.44 |
| 147 | 2024.04.03 14:02 | close | 53 | 0.10 | 191.292 | 190.859 | 192.059 | 2.11 | 10231.55 |
| 148 | 2024.04.03 14:02 | close | 52 | 0.10 | 191.292 | 190.746 | 191.946 | 9.34 | 10240.89 |
| 149 | 2024.04.03 14:02 | close | 51 | 0.10 | 191.292 | 190.711 | 191.911 | 11.57 | 10252.46 |
| 150 | 2024.04.03 14:02 | close | 50 | 0.10 | 191.292 | 190.678 | 191.878 | 13.68 | 10266.14 |
| 151 | 2024.04.03 14:02 | close | 49 | 0.10 | 191.292 | 190.648 | 191.848 | 15.60 | 10281.74 |
| 152 | 2024.04.03 14:02 | close | 48 | 0.10 | 191.292 | 190.318 | 191.518 | 36.70 | 10318.44 |
| 153 | 2024.04.03 14:02 | close | 47 | 0.10 | 191.292 | 190.343 | 191.543 | 35.10 | 10353.54 |
| 154 | 2024.04.03 14:02 | close | 46 | 0.10 | 191.292 | 190.374 | 191.574 | 33.12 | 10386.66 |
| 155 | 2024.04.03 14:02 | close | 45 | 0.10 | 191.292 | 190.394 | 191.594 | 31.84 | 10418.50 |
| 156 | 2024.04.03 14:02 | close | 44 | 0.10 | 191.292 | 190.437 | 191.637 | 29.09 | 10447.59 |
| 157 | 2024.04.03 14:02 | close | 43 | 0.10 | 191.292 | 190.619 | 191.819 | 17.46 | 10465.05 |
| 158 | 2024.04.03 14:02 | close | 42 | 0.10 | 191.292 | 190.595 | 191.795 | 18.99 | 10484.04 |
| 159 | 2024.04.03 14:02 | close | 41 | 0.10 | 191.292 | 190.559 | 191.759 | 21.29 | 10505.33 |
| 160 | 2024.04.03 14:02 | close | 40 | 0.10 | 191.292 | 190.529 | 191.729 | 23.21 | 10528.54 |
| 161 | 2024.04.03 14:02 | close | 39 | 0.10 | 191.292 | 190.507 | 191.707 | 24.62 | 10553.16 |
| 162 | 2024.04.03 14:02 | close | 38 | 0.10 | 191.292 | 190.468 | 191.668 | 27.11 | 10580.27 |
| 163 | 2024.04.04 09:00 | buy | 55 | 0.10 | 192.149 | 0.000 | 0.000 | ||
| 164 | 2024.04.04 09:00 | modify | 55 | 0.10 | 192.149 | 191.749 | 192.949 | ||
| 165 | 2024.04.04 09:00 | buy | 56 | 0.10 | 192.120 | 0.000 | 0.000 | ||
| 166 | 2024.04.04 09:00 | modify | 56 | 0.10 | 192.120 | 191.720 | 192.920 | ||
| 167 | 2024.04.04 09:06 | buy | 57 | 0.10 | 192.087 | 0.000 | 0.000 | ||
| 168 | 2024.04.04 09:06 | modify | 57 | 0.10 | 192.087 | 191.687 | 192.887 | ||
| 169 | 2024.04.04 09:37 | buy | 58 | 0.10 | 192.179 | 0.000 | 0.000 | ||
| 170 | 2024.04.04 09:37 | modify | 58 | 0.10 | 192.179 | 191.779 | 192.979 | ||
| 171 | 2024.04.04 09:44 | buy | 59 | 0.10 | 192.213 | 0.000 | 0.000 | ||
| 172 | 2024.04.04 09:44 | modify | 59 | 0.10 | 192.213 | 191.813 | 193.013 | ||
| 173 | 2024.04.04 09:45 | buy | 60 | 0.10 | 192.239 | 0.000 | 0.000 | ||
| 174 | 2024.04.04 09:45 | modify | 60 | 0.10 | 192.239 | 191.839 | 193.039 | ||
| 175 | 2024.04.04 11:00 | buy | 61 | 0.10 | 191.996 | 0.000 | 0.000 | ||
| 176 | 2024.04.04 11:00 | modify | 61 | 0.10 | 191.996 | 191.596 | 192.796 | ||
| 177 | 2024.04.04 11:00 | buy | 62 | 0.10 | 192.040 | 0.000 | 0.000 | ||
| 178 | 2024.04.04 11:00 | modify | 62 | 0.10 | 192.040 | 191.640 | 192.840 | ||
| 179 | 2024.04.04 11:01 | buy | 63 | 0.10 | 192.070 | 0.000 | 0.000 | ||
| 180 | 2024.04.04 11:01 | modify | 63 | 0.10 | 192.070 | 191.670 | 192.870 | ||
| 181 | 2024.04.04 11:57 | sell | 64 | 0.10 | 191.916 | 0.000 | 0.000 | ||
| 182 | 2024.04.04 11:57 | modify | 64 | 0.10 | 191.916 | 192.316 | 191.116 | ||
| 183 | 2024.04.04 12:00 | sell | 65 | 0.10 | 191.960 | 0.000 | 0.000 | ||
| 184 | 2024.04.04 12:00 | modify | 65 | 0.10 | 191.960 | 192.360 | 191.160 | ||
| 185 | 2024.04.04 13:20 | buy | 66 | 0.10 | 192.272 | 0.000 | 0.000 | ||
| 186 | 2024.04.04 13:20 | modify | 66 | 0.10 | 192.272 | 191.872 | 193.072 | ||
| 187 | 2024.04.04 17:03 | sell | 67 | 0.10 | 192.041 | 0.000 | 0.000 | ||
| 188 | 2024.04.04 17:03 | modify | 67 | 0.10 | 192.041 | 192.441 | 191.241 | ||
| 189 | 2024.04.04 18:00 | sell | 68 | 0.10 | 192.075 | 0.000 | 0.000 | ||
| 190 | 2024.04.04 18:00 | modify | 68 | 0.10 | 192.075 | 192.475 | 191.275 | ||
| 191 | 2024.04.04 18:07 | sell | 69 | 0.10 | 192.019 | 0.000 | 0.000 | ||
| 192 | 2024.04.04 18:07 | modify | 69 | 0.10 | 192.019 | 192.419 | 191.219 | ||
| 193 | 2024.04.04 18:10 | sell | 70 | 0.10 | 191.987 | 0.000 | 0.000 | ||
| 194 | 2024.04.04 18:10 | modify | 70 | 0.10 | 191.987 | 192.387 | 191.187 | ||
| 195 | 2024.04.04 18:19 | sell | 71 | 0.10 | 191.890 | 0.000 | 0.000 | ||
| 196 | 2024.04.04 18:19 | modify | 71 | 0.10 | 191.890 | 192.290 | 191.090 | ||
| 197 | 2024.04.04 18:20 | s/l | 66 | 0.10 | 191.872 | 191.872 | 193.072 | -25.57 | 10554.70 |
| 198 | 2024.04.04 18:20 | sell | 72 | 0.10 | 191.857 | 0.000 | 0.000 | ||
| 199 | 2024.04.04 18:20 | modify | 72 | 0.10 | 191.857 | 192.257 | 191.057 | ||
| 200 | 2024.04.04 18:20 | s/l | 60 | 0.10 | 191.839 | 191.839 | 193.039 | -25.57 | 10529.13 |
| 201 | 2024.04.04 18:20 | sell | 73 | 0.10 | 191.837 | 0.000 | 0.000 | ||
| 202 | 2024.04.04 18:20 | modify | 73 | 0.10 | 191.837 | 192.237 | 191.037 | ||
| 203 | 2024.04.04 18:30 | s/l | 59 | 0.10 | 191.813 | 191.813 | 193.013 | -25.57 | 10503.56 |
| 204 | 2024.04.04 18:30 | s/l | 58 | 0.10 | 191.779 | 191.779 | 192.979 | -25.58 | 10477.98 |
| 205 | 2024.04.04 18:30 | s/l | 55 | 0.10 | 191.749 | 191.749 | 192.949 | -25.57 | 10452.41 |
| 206 | 2024.04.04 18:30 | sell | 74 | 0.10 | 191.760 | 0.000 | 0.000 | ||
| 207 | 2024.04.04 18:30 | modify | 74 | 0.10 | 191.760 | 192.160 | 190.960 | ||
| 208 | 2024.04.04 18:32 | s/l | 56 | 0.10 | 191.720 | 191.720 | 192.920 | -25.58 | 10426.83 |
| 209 | 2024.04.04 18:32 | sell | 75 | 0.10 | 191.712 | 0.000 | 0.000 | ||
| 210 | 2024.04.04 18:32 | modify | 75 | 0.10 | 191.712 | 192.112 | 190.912 | ||
| 211 | 2024.04.04 18:32 | s/l | 57 | 0.10 | 191.687 | 191.687 | 192.887 | -25.58 | 10401.25 |
| 212 | 2024.04.04 18:32 | sell | 76 | 0.10 | 191.685 | 0.000 | 0.000 | ||
| 213 | 2024.04.04 18:32 | modify | 76 | 0.10 | 191.685 | 192.085 | 190.885 | ||
| 214 | 2024.04.04 18:40 | s/l | 63 | 0.10 | 191.670 | 191.670 | 192.870 | -25.58 | 10375.67 |
| 215 | 2024.04.04 18:40 | sell | 77 | 0.10 | 191.646 | 0.000 | 0.000 | ||
| 216 | 2024.04.04 18:40 | modify | 77 | 0.10 | 191.646 | 192.046 | 190.846 | ||
| 217 | 2024.04.04 18:43 | s/l | 62 | 0.10 | 191.640 | 191.640 | 192.840 | -25.57 | 10350.10 |
| 218 | 2024.04.04 18:43 | sell | 78 | 0.10 | 191.625 | 0.000 | 0.000 | ||
| 219 | 2024.04.04 18:43 | modify | 78 | 0.10 | 191.625 | 192.025 | 190.825 | ||
| 220 | 2024.04.04 18:48 | s/l | 61 | 0.10 | 191.596 | 191.596 | 192.796 | -25.58 | 10324.52 |
| 221 | 2024.04.04 18:48 | sell | 79 | 0.10 | 191.593 | 0.000 | 0.000 | ||
| 222 | 2024.04.04 18:48 | modify | 79 | 0.10 | 191.593 | 191.993 | 190.793 | ||
| 223 | 2024.04.04 18:53 | sell | 80 | 0.10 | 191.565 | 0.000 | 0.000 | ||
| 224 | 2024.04.04 18:53 | modify | 80 | 0.10 | 191.565 | 191.965 | 190.765 | ||
| 225 | 2024.04.04 18:53 | sell | 81 | 0.10 | 191.525 | 0.000 | 0.000 | ||
| 226 | 2024.04.04 18:53 | modify | 81 | 0.10 | 191.525 | 191.925 | 190.725 | ||
| 227 | 2024.04.04 18:54 | sell | 82 | 0.10 | 191.506 | 0.000 | 0.000 | ||
| 228 | 2024.04.04 18:54 | modify | 82 | 0.10 | 191.506 | 191.906 | 190.706 | ||
| 229 | 2024.04.04 18:54 | sell | 83 | 0.10 | 191.477 | 0.000 | 0.000 | ||
| 230 | 2024.04.04 18:54 | modify | 83 | 0.10 | 191.477 | 191.877 | 190.677 | ||
| 231 | 2024.04.04 18:54 | sell | 84 | 0.10 | 191.438 | 0.000 | 0.000 | ||
| 232 | 2024.04.04 18:54 | modify | 84 | 0.10 | 191.438 | 191.838 | 190.638 | ||
| 233 | 2024.04.04 18:55 | sell | 85 | 0.10 | 191.358 | 0.000 | 0.000 | ||
| 234 | 2024.04.04 18:55 | modify | 85 | 0.10 | 191.358 | 191.758 | 190.558 | ||
| 235 | 2024.04.04 18:55 | sell | 86 | 0.10 | 191.296 | 0.000 | 0.000 | ||
| 236 | 2024.04.04 18:55 | modify | 86 | 0.10 | 191.296 | 191.696 | 190.496 | ||
| 237 | 2024.04.04 18:55 | t/p | 68 | 0.10 | 191.275 | 192.475 | 191.275 | 51.15 | 10375.67 |
| 238 | 2024.04.04 18:55 | close | 86 | 0.10 | 191.254 | 191.696 | 190.496 | 2.69 | 10378.36 |
| 239 | 2024.04.04 18:55 | close | 85 | 0.10 | 191.254 | 191.758 | 190.558 | 6.65 | 10385.01 |
| 240 | 2024.04.04 18:55 | close | 84 | 0.10 | 191.254 | 191.838 | 190.638 | 11.77 | 10396.78 |
| 241 | 2024.04.04 18:55 | close | 83 | 0.10 | 191.254 | 191.877 | 190.677 | 14.26 | 10411.04 |
| 242 | 2024.04.04 18:55 | close | 82 | 0.10 | 191.254 | 191.906 | 190.706 | 16.11 | 10427.15 |
| 243 | 2024.04.04 18:55 | close | 81 | 0.10 | 191.254 | 191.925 | 190.725 | 17.33 | 10444.48 |
| 244 | 2024.04.04 18:55 | close | 80 | 0.10 | 191.254 | 191.965 | 190.765 | 19.88 | 10464.36 |
| 245 | 2024.04.04 18:55 | close | 79 | 0.10 | 191.254 | 191.993 | 190.793 | 21.67 | 10486.03 |
| 246 | 2024.04.04 18:55 | close | 78 | 0.10 | 191.254 | 192.025 | 190.825 | 23.72 | 10509.75 |
| 247 | 2024.04.04 18:55 | close | 77 | 0.10 | 191.254 | 192.046 | 190.846 | 25.06 | 10534.81 |
| 248 | 2024.04.04 18:55 | close | 76 | 0.10 | 191.254 | 192.085 | 190.885 | 27.56 | 10562.37 |
| 249 | 2024.04.04 18:55 | close | 75 | 0.10 | 191.254 | 192.112 | 190.912 | 29.28 | 10591.65 |
| 250 | 2024.04.04 18:55 | close | 74 | 0.10 | 191.254 | 192.160 | 190.960 | 32.35 | 10624.00 |
| 251 | 2024.04.04 18:55 | close | 73 | 0.10 | 191.254 | 192.237 | 191.037 | 37.27 | 10661.27 |
| 252 | 2024.04.04 18:55 | close | 72 | 0.10 | 191.254 | 192.257 | 191.057 | 38.55 | 10699.82 |
| 253 | 2024.04.04 18:55 | close | 71 | 0.10 | 191.254 | 192.290 | 191.090 | 40.66 | 10740.48 |
| 254 | 2024.04.04 18:55 | close | 70 | 0.10 | 191.254 | 192.387 | 191.187 | 46.86 | 10787.34 |
| 255 | 2024.04.04 18:55 | close | 69 | 0.10 | 191.254 | 192.419 | 191.219 | 48.91 | 10836.25 |
| 256 | 2024.04.04 18:55 | close | 67 | 0.10 | 191.254 | 192.441 | 191.241 | 50.31 | 10886.56 |
| 257 | 2024.04.04 18:55 | close | 65 | 0.10 | 191.254 | 192.360 | 191.160 | 45.14 | 10931.70 |
| 258 | 2024.04.04 18:55 | close | 64 | 0.10 | 191.254 | 192.316 | 191.116 | 42.32 | 10974.02 |
| 259 | 2024.04.05 09:00 | buy | 87 | 0.10 | 191.371 | 0.000 | 0.000 | ||
| 260 | 2024.04.05 09:00 | modify | 87 | 0.10 | 191.371 | 190.971 | 192.171 | ||
| 261 | 2024.04.05 09:02 | buy | 88 | 0.10 | 191.339 | 0.000 | 0.000 | ||
| 262 | 2024.04.05 09:02 | modify | 88 | 0.10 | 191.339 | 190.939 | 192.139 | ||
| 263 | 2024.04.05 09:12 | buy | 89 | 0.10 | 191.311 | 0.000 | 0.000 | ||
| 264 | 2024.04.05 09:12 | modify | 89 | 0.10 | 191.311 | 190.911 | 192.111 | ||
| 265 | 2024.04.05 09:19 | buy | 90 | 0.10 | 191.401 | 0.000 | 0.000 | ||
| 266 | 2024.04.05 09:19 | modify | 90 | 0.10 | 191.401 | 191.001 | 192.201 | ||
| 267 | 2024.04.05 09:22 | buy | 91 | 0.10 | 191.431 | 0.000 | 0.000 | ||
| 268 | 2024.04.05 09:22 | modify | 91 | 0.10 | 191.431 | 191.031 | 192.231 | ||
| 269 | 2024.04.05 10:03 | buy | 92 | 0.10 | 191.273 | 0.000 | 0.000 | ||
| 270 | 2024.04.05 10:03 | modify | 92 | 0.10 | 191.273 | 190.873 | 192.073 | ||
| 271 | 2024.04.05 10:23 | buy | 93 | 0.10 | 191.249 | 0.000 | 0.000 | ||
| 272 | 2024.04.05 10:23 | modify | 93 | 0.10 | 191.249 | 190.849 | 192.049 | ||
| 273 | 2024.04.05 10:43 | buy | 94 | 0.10 | 191.219 | 0.000 | 0.000 | ||
| 274 | 2024.04.05 10:43 | modify | 94 | 0.10 | 191.219 | 190.819 | 192.019 | ||
| 275 | 2024.04.05 11:00 | buy | 95 | 0.10 | 191.191 | 0.000 | 0.000 | ||
| 276 | 2024.04.05 11:00 | modify | 95 | 0.10 | 191.191 | 190.791 | 191.991 | ||
| 277 | 2024.04.05 12:30 | buy | 96 | 0.10 | 191.173 | 0.000 | 0.000 | ||
| 278 | 2024.04.05 12:30 | modify | 96 | 0.10 | 191.173 | 190.773 | 191.973 | ||
| 279 | 2024.04.05 12:30 | s/l | 91 | 0.10 | 191.031 | 191.031 | 192.231 | -25.57 | 10948.45 |
| 280 | 2024.04.05 12:30 | buy | 97 | 0.10 | 191.061 | 0.000 | 0.000 | ||
| 281 | 2024.04.05 12:30 | modify | 97 | 0.10 | 191.061 | 190.661 | 191.861 | ||
| 282 | 2024.04.05 12:30 | s/l | 87 | 0.10 | 190.971 | 190.971 | 192.171 | -25.57 | 10922.88 |
| 283 | 2024.04.05 12:30 | s/l | 88 | 0.10 | 190.939 | 190.939 | 192.139 | -25.57 | 10897.31 |
| 284 | 2024.04.05 12:30 | s/l | 89 | 0.10 | 190.911 | 190.911 | 192.111 | -25.57 | 10871.74 |
| 285 | 2024.04.05 12:30 | s/l | 90 | 0.10 | 191.001 | 191.001 | 192.201 | -25.58 | 10846.16 |
| 286 | 2024.04.05 12:30 | sell | 98 | 0.10 | 190.910 | 0.000 | 0.000 | ||
| 287 | 2024.04.05 12:30 | modify | 98 | 0.10 | 190.910 | 191.310 | 190.110 | ||
| 288 | 2024.04.05 12:30 | sell | 99 | 0.10 | 190.938 | 0.000 | 0.000 | ||
| 289 | 2024.04.05 12:30 | modify | 99 | 0.10 | 190.938 | 191.338 | 190.138 | ||
| 290 | 2024.04.05 12:31 | sell | 100 | 0.10 | 190.971 | 0.000 | 0.000 | ||
| 291 | 2024.04.05 12:31 | modify | 100 | 0.10 | 190.971 | 191.371 | 190.171 | ||
| 292 | 2024.04.05 12:31 | sell | 101 | 0.10 | 191.009 | 0.000 | 0.000 | ||
| 293 | 2024.04.05 12:31 | modify | 101 | 0.10 | 191.009 | 191.409 | 190.209 | ||
| 294 | 2024.04.05 12:33 | s/l | 92 | 0.10 | 190.873 | 190.873 | 192.073 | -25.57 | 10820.59 |
| 295 | 2024.04.05 12:33 | sell | 102 | 0.10 | 190.887 | 0.000 | 0.000 | ||
| 296 | 2024.04.05 12:33 | modify | 102 | 0.10 | 190.887 | 191.287 | 190.087 | ||
| 297 | 2024.04.05 12:38 | buy | 103 | 0.10 | 191.097 | 0.000 | 0.000 | ||
| 298 | 2024.04.05 12:38 | modify | 103 | 0.10 | 191.097 | 190.697 | 191.897 | ||
| 299 | 2024.04.05 12:42 | buy | 104 | 0.10 | 191.055 | 0.000 | 0.000 | ||
| 300 | 2024.04.05 12:42 | modify | 104 | 0.10 | 191.055 | 190.655 | 191.855 | ||
| 301 | 2024.04.05 12:45 | buy | 105 | 0.10 | 191.143 | 0.000 | 0.000 | ||
| 302 | 2024.04.05 12:45 | modify | 105 | 0.10 | 191.143 | 190.743 | 191.943 | ||
| 303 | 2024.04.05 13:00 | sell | 106 | 0.10 | 191.043 | 0.000 | 0.000 | ||
| 304 | 2024.04.05 13:00 | modify | 106 | 0.10 | 191.043 | 191.443 | 190.243 | ||
| 305 | 2024.04.05 13:05 | s/l | 93 | 0.10 | 190.849 | 190.849 | 192.049 | -25.57 | 10795.02 |
| 306 | 2024.04.05 13:05 | sell | 107 | 0.10 | 190.848 | 0.000 | 0.000 | ||
| 307 | 2024.04.05 13:05 | modify | 107 | 0.10 | 190.848 | 191.248 | 190.048 | ||
| 308 | 2024.04.05 13:10 | sell | 108 | 0.10 | 190.821 | 0.000 | 0.000 | ||
| 309 | 2024.04.05 13:10 | modify | 108 | 0.10 | 190.821 | 191.221 | 190.021 | ||
| 310 | 2024.04.05 13:12 | s/l | 94 | 0.10 | 190.819 | 190.819 | 192.019 | -25.57 | 10769.45 |
| 311 | 2024.04.05 13:13 | s/l | 95 | 0.10 | 190.791 | 190.791 | 191.991 | -25.57 | 10743.88 |
| 312 | 2024.04.05 13:13 | sell | 109 | 0.10 | 190.791 | 0.000 | 0.000 | ||
| 313 | 2024.04.05 13:13 | modify | 109 | 0.10 | 190.791 | 191.191 | 189.991 | ||
| 314 | 2024.04.05 14:13 | sell | 110 | 0.10 | 191.062 | 0.000 | 0.000 | ||
| 315 | 2024.04.05 14:13 | modify | 110 | 0.10 | 191.062 | 191.462 | 190.262 | ||
| 316 | 2024.04.05 14:46 | s/l | 109 | 0.10 | 191.191 | 191.191 | 189.991 | -25.57 | 10718.31 |
| 317 | 2024.04.05 14:46 | buy | 111 | 0.10 | 191.202 | 0.000 | 0.000 | ||
| 318 | 2024.04.05 14:46 | modify | 111 | 0.10 | 191.202 | 190.802 | 192.002 | ||
| 319 | 2024.04.05 14:54 | sell | 112 | 0.10 | 191.076 | 0.000 | 0.000 | ||
| 320 | 2024.04.05 14:54 | modify | 112 | 0.10 | 191.076 | 191.476 | 190.276 | ||
| 321 | 2024.04.05 15:06 | s/l | 108 | 0.10 | 191.221 | 191.221 | 190.021 | -25.57 | 10692.74 |
| 322 | 2024.04.05 15:06 | buy | 113 | 0.10 | 191.234 | 0.000 | 0.000 | ||
| 323 | 2024.04.05 15:06 | modify | 113 | 0.10 | 191.234 | 190.834 | 192.034 | ||
| 324 | 2024.04.05 15:06 | s/l | 107 | 0.10 | 191.248 | 191.248 | 190.048 | -25.57 | 10667.17 |
| 325 | 2024.04.05 15:06 | buy | 114 | 0.10 | 191.251 | 0.000 | 0.000 | ||
| 326 | 2024.04.05 15:06 | modify | 114 | 0.10 | 191.251 | 190.851 | 192.051 | ||
| 327 | 2024.04.05 15:08 | s/l | 102 | 0.10 | 191.287 | 191.287 | 190.087 | -25.57 | 10641.60 |
| 328 | 2024.04.05 15:08 | buy | 115 | 0.10 | 191.287 | 0.000 | 0.000 | ||
| 329 | 2024.04.05 15:08 | modify | 115 | 0.10 | 191.287 | 190.887 | 192.087 | ||
| 330 | 2024.04.05 15:08 | s/l | 98 | 0.10 | 191.310 | 191.310 | 190.110 | -25.57 | 10616.03 |
| 331 | 2024.04.05 15:08 | buy | 116 | 0.10 | 191.312 | 0.000 | 0.000 | ||
| 332 | 2024.04.05 15:08 | modify | 116 | 0.10 | 191.312 | 190.912 | 192.112 | ||
| 333 | 2024.04.05 15:11 | s/l | 99 | 0.10 | 191.338 | 191.338 | 190.138 | -25.57 | 10590.46 |
| 334 | 2024.04.05 15:11 | buy | 117 | 0.10 | 191.341 | 0.000 | 0.000 | ||
| 335 | 2024.04.05 15:11 | modify | 117 | 0.10 | 191.341 | 190.941 | 192.141 | ||
| 336 | 2024.04.05 15:12 | s/l | 100 | 0.10 | 191.371 | 191.371 | 190.171 | -25.57 | 10564.89 |
| 337 | 2024.04.05 15:12 | buy | 118 | 0.10 | 191.375 | 0.000 | 0.000 | ||
| 338 | 2024.04.05 15:12 | modify | 118 | 0.10 | 191.375 | 190.975 | 192.175 | ||
| 339 | 2024.04.05 15:42 | s/l | 101 | 0.10 | 191.409 | 191.409 | 190.209 | -25.57 | 10539.32 |
| 340 | 2024.04.05 15:42 | buy | 119 | 0.10 | 191.438 | 0.000 | 0.000 | ||
| 341 | 2024.04.05 15:42 | modify | 119 | 0.10 | 191.438 | 191.038 | 192.238 | ||
| 342 | 2024.04.05 15:43 | s/l | 106 | 0.10 | 191.443 | 191.443 | 190.243 | -25.57 | 10513.75 |
| 343 | 2024.04.05 15:43 | s/l | 110 | 0.10 | 191.462 | 191.462 | 190.262 | -25.57 | 10488.18 |
| 344 | 2024.04.05 15:43 | buy | 120 | 0.10 | 191.466 | 0.000 | 0.000 | ||
| 345 | 2024.04.05 15:43 | modify | 120 | 0.10 | 191.466 | 191.066 | 192.266 | ||
| 346 | 2024.04.05 15:43 | s/l | 112 | 0.10 | 191.476 | 191.476 | 190.276 | -25.57 | 10462.61 |
| 347 | 2024.04.05 15:44 | buy | 121 | 0.10 | 191.502 | 0.000 | 0.000 | ||
| 348 | 2024.04.05 15:44 | modify | 121 | 0.10 | 191.502 | 191.102 | 192.302 | ||
| 349 | 2024.04.05 15:44 | buy | 122 | 0.10 | 191.529 | 0.000 | 0.000 | ||
| 350 | 2024.04.05 15:44 | modify | 122 | 0.10 | 191.529 | 191.129 | 192.329 | ||
| 351 | 2024.04.05 15:45 | buy | 123 | 0.10 | 191.551 | 0.000 | 0.000 | ||
| 352 | 2024.04.05 15:45 | modify | 123 | 0.10 | 191.551 | 191.151 | 192.351 | ||
| 353 | 2024.04.05 15:46 | buy | 124 | 0.10 | 191.582 | 0.000 | 0.000 | ||
| 354 | 2024.04.05 15:46 | modify | 124 | 0.10 | 191.582 | 191.182 | 192.382 | ||
| 355 | 2024.04.05 17:47 | buy | 125 | 0.10 | 191.612 | 0.000 | 0.000 | ||
| 356 | 2024.04.05 17:47 | modify | 125 | 0.10 | 191.612 | 191.212 | 192.412 | ||
| 357 | 2024.04.05 19:34 | buy | 126 | 0.10 | 191.641 | 0.000 | 0.000 | ||
| 358 | 2024.04.05 19:34 | modify | 126 | 0.10 | 191.641 | 191.241 | 192.441 | ||
| 359 | 2024.04.05 20:00 | close | 126 | 0.10 | 191.593 | 191.241 | 192.441 | -3.07 | 10459.54 |
| 360 | 2024.04.05 20:00 | close | 125 | 0.10 | 191.593 | 191.212 | 192.412 | -1.22 | 10458.32 |
| 361 | 2024.04.05 20:00 | close | 124 | 0.10 | 191.593 | 191.182 | 192.382 | 0.70 | 10459.02 |
| 362 | 2024.04.05 20:00 | close | 123 | 0.10 | 191.593 | 191.151 | 192.351 | 2.68 | 10461.70 |
| 363 | 2024.04.05 20:00 | close | 122 | 0.10 | 191.593 | 191.129 | 192.329 | 4.09 | 10465.79 |
| 364 | 2024.04.05 20:00 | close | 121 | 0.10 | 191.593 | 191.102 | 192.302 | 5.82 | 10471.61 |
| 365 | 2024.04.05 20:00 | close | 120 | 0.10 | 191.593 | 191.066 | 192.266 | 8.12 | 10479.73 |
| 366 | 2024.04.05 20:00 | close | 119 | 0.10 | 191.593 | 191.038 | 192.238 | 9.91 | 10489.64 |
| 367 | 2024.04.05 20:00 | close | 118 | 0.10 | 191.593 | 190.975 | 192.175 | 13.94 | 10503.58 |
| 368 | 2024.04.05 20:00 | close | 117 | 0.10 | 191.593 | 190.941 | 192.141 | 16.11 | 10519.69 |
| 369 | 2024.04.05 20:00 | close | 116 | 0.10 | 191.593 | 190.912 | 192.112 | 17.96 | 10537.65 |
| 370 | 2024.04.05 20:00 | close | 115 | 0.10 | 191.593 | 190.887 | 192.087 | 19.56 | 10557.21 |
| 371 | 2024.04.05 20:00 | close | 114 | 0.10 | 191.593 | 190.851 | 192.051 | 21.86 | 10579.07 |
| 372 | 2024.04.05 20:00 | close | 113 | 0.10 | 191.593 | 190.834 | 192.034 | 22.95 | 10602.02 |
| 373 | 2024.04.05 20:00 | close | 111 | 0.10 | 191.593 | 190.802 | 192.002 | 25.00 | 10627.02 |
| 374 | 2024.04.05 20:00 | close | 105 | 0.10 | 191.593 | 190.743 | 191.943 | 28.77 | 10655.79 |
| 375 | 2024.04.05 20:00 | close | 104 | 0.10 | 191.593 | 190.655 | 191.855 | 34.39 | 10690.18 |
| 376 | 2024.04.05 20:00 | close | 103 | 0.10 | 191.593 | 190.697 | 191.897 | 31.71 | 10721.89 |
| 377 | 2024.04.05 20:00 | close | 97 | 0.10 | 191.593 | 190.661 | 191.861 | 34.01 | 10755.90 |
| 378 | 2024.04.05 20:00 | close | 96 | 0.10 | 191.593 | 190.773 | 191.973 | 26.85 | 10782.75 |
| 379 | 2024.04.08 09:00 | buy | 127 | 0.10 | 191.769 | 0.000 | 0.000 | ||
| 380 | 2024.04.08 09:00 | modify | 127 | 0.10 | 191.769 | 191.369 | 192.569 | ||
| 381 | 2024.04.08 09:06 | buy | 128 | 0.10 | 191.735 | 0.000 | 0.000 | ||
| 382 | 2024.04.08 09:06 | modify | 128 | 0.10 | 191.735 | 191.335 | 192.535 | ||
| 383 | 2024.04.08 09:07 | buy | 129 | 0.10 | 191.709 | 0.000 | 0.000 | ||
| 384 | 2024.04.08 09:07 | modify | 129 | 0.10 | 191.709 | 191.309 | 192.509 | ||
| 385 | 2024.04.08 09:16 | buy | 130 | 0.10 | 191.678 | 0.000 | 0.000 | ||
| 386 | 2024.04.08 09:16 | modify | 130 | 0.10 | 191.678 | 191.278 | 192.478 | ||
| 387 | 2024.04.08 09:26 | buy | 131 | 0.10 | 191.809 | 0.000 | 0.000 | ||
| 388 | 2024.04.08 09:26 | modify | 131 | 0.10 | 191.809 | 191.409 | 192.609 | ||
| 389 | 2024.04.08 09:26 | buy | 132 | 0.10 | 191.838 | 0.000 | 0.000 | ||
| 390 | 2024.04.08 09:26 | modify | 132 | 0.10 | 191.838 | 191.438 | 192.638 | ||
| 391 | 2024.04.08 09:28 | buy | 133 | 0.10 | 191.859 | 0.000 | 0.000 | ||
| 392 | 2024.04.08 09:28 | modify | 133 | 0.10 | 191.859 | 191.459 | 192.659 | ||
| 393 | 2024.04.08 10:40 | buy | 134 | 0.10 | 191.889 | 0.000 | 0.000 | ||
| 394 | 2024.04.08 10:40 | modify | 134 | 0.10 | 191.889 | 191.489 | 192.689 | ||
| 395 | 2024.04.08 11:33 | sell | 135 | 0.10 | 191.685 | 0.000 | 0.000 | ||
| 396 | 2024.04.08 11:33 | modify | 135 | 0.10 | 191.685 | 192.085 | 190.885 | ||
| 397 | 2024.04.08 12:00 | sell | 136 | 0.10 | 191.667 | 0.000 | 0.000 | ||
| 398 | 2024.04.08 12:00 | modify | 136 | 0.10 | 191.667 | 192.067 | 190.867 | ||
| 399 | 2024.04.08 12:08 | sell | 137 | 0.10 | 191.627 | 0.000 | 0.000 | ||
| 400 | 2024.04.08 12:08 | modify | 137 | 0.10 | 191.627 | 192.027 | 190.827 | ||
| 401 | 2024.04.08 12:28 | sell | 138 | 0.10 | 191.729 | 0.000 | 0.000 | ||
| 402 | 2024.04.08 12:28 | modify | 138 | 0.10 | 191.729 | 192.129 | 190.929 | ||
| 403 | 2024.04.08 13:30 | buy | 139 | 0.10 | 191.922 | 0.000 | 0.000 | ||
| 404 | 2024.04.08 13:30 | modify | 139 | 0.10 | 191.922 | 191.522 | 192.722 | ||
| 405 | 2024.04.08 13:31 | buy | 140 | 0.10 | 191.949 | 0.000 | 0.000 | ||
| 406 | 2024.04.08 13:31 | modify | 140 | 0.10 | 191.949 | 191.549 | 192.749 | ||
| 407 | 2024.04.08 13:31 | buy | 141 | 0.10 | 191.987 | 0.000 | 0.000 | ||
| 408 | 2024.04.08 13:31 | modify | 141 | 0.10 | 191.987 | 191.587 | 192.787 | ||
| 409 | 2024.04.08 13:34 | buy | 142 | 0.10 | 192.017 | 0.000 | 0.000 | ||
| 410 | 2024.04.08 13:34 | modify | 142 | 0.10 | 192.017 | 191.617 | 192.817 | ||
| 411 | 2024.04.08 14:31 | s/l | 137 | 0.10 | 192.027 | 192.027 | 190.827 | -25.57 | 10757.18 |
| 412 | 2024.04.08 14:33 | buy | 143 | 0.10 | 192.039 | 0.000 | 0.000 | ||
| 413 | 2024.04.08 14:33 | modify | 143 | 0.10 | 192.039 | 191.639 | 192.839 | ||
| 414 | 2024.04.08 14:43 | s/l | 136 | 0.10 | 192.067 | 192.067 | 190.867 | -25.58 | 10731.60 |
| 415 | 2024.04.08 14:43 | buy | 144 | 0.10 | 192.072 | 0.000 | 0.000 | ||
| 416 | 2024.04.08 14:43 | modify | 144 | 0.10 | 192.072 | 191.672 | 192.872 | ||
| 417 | 2024.04.08 14:45 | s/l | 135 | 0.10 | 192.085 | 192.085 | 190.885 | -25.57 | 10706.03 |
| 418 | 2024.04.08 14:45 | buy | 145 | 0.10 | 192.100 | 0.000 | 0.000 | ||
| 419 | 2024.04.08 14:45 | modify | 145 | 0.10 | 192.100 | 191.700 | 192.900 | ||
| 420 | 2024.04.08 15:32 | s/l | 138 | 0.10 | 192.129 | 192.129 | 190.929 | -25.57 | 10680.46 |
| 421 | 2024.04.08 15:32 | buy | 146 | 0.10 | 192.135 | 0.000 | 0.000 | ||
| 422 | 2024.04.08 15:32 | modify | 146 | 0.10 | 192.135 | 191.735 | 192.935 | ||
| 423 | 2024.04.08 15:33 | buy | 147 | 0.10 | 192.160 | 0.000 | 0.000 | ||
| 424 | 2024.04.08 15:33 | modify | 147 | 0.10 | 192.160 | 191.760 | 192.960 | ||
| 425 | 2024.04.08 17:24 | buy | 148 | 0.10 | 192.190 | 0.000 | 0.000 | ||
| 426 | 2024.04.08 17:24 | modify | 148 | 0.10 | 192.190 | 191.790 | 192.990 | ||
| 427 | 2024.04.08 20:00 | close | 148 | 0.10 | 192.134 | 191.790 | 192.990 | -3.58 | 10676.88 |
| 428 | 2024.04.08 20:00 | close | 147 | 0.10 | 192.134 | 191.760 | 192.960 | -1.66 | 10675.22 |
| 429 | 2024.04.08 20:00 | close | 146 | 0.10 | 192.134 | 191.735 | 192.935 | -0.06 | 10675.16 |
| 430 | 2024.04.08 20:00 | close | 145 | 0.10 | 192.134 | 191.700 | 192.900 | 2.17 | 10677.33 |
| 431 | 2024.04.08 20:00 | close | 144 | 0.10 | 192.134 | 191.672 | 192.872 | 3.96 | 10681.29 |
| 432 | 2024.04.08 20:00 | close | 143 | 0.10 | 192.134 | 191.639 | 192.839 | 6.07 | 10687.36 |
| 433 | 2024.04.08 20:00 | close | 142 | 0.10 | 192.134 | 191.617 | 192.817 | 7.48 | 10694.84 |
| 434 | 2024.04.08 20:00 | close | 141 | 0.10 | 192.134 | 191.587 | 192.787 | 9.40 | 10704.24 |
| 435 | 2024.04.08 20:00 | close | 140 | 0.10 | 192.134 | 191.549 | 192.749 | 11.83 | 10716.07 |
| 436 | 2024.04.08 20:00 | close | 139 | 0.10 | 192.134 | 191.522 | 192.722 | 13.55 | 10729.62 |
| 437 | 2024.04.08 20:00 | close | 134 | 0.10 | 192.134 | 191.489 | 192.689 | 15.66 | 10745.28 |
| 438 | 2024.04.08 20:00 | close | 133 | 0.10 | 192.134 | 191.459 | 192.659 | 17.58 | 10762.86 |
| 439 | 2024.04.08 20:00 | close | 132 | 0.10 | 192.134 | 191.438 | 192.638 | 18.92 | 10781.78 |
| 440 | 2024.04.08 20:00 | close | 131 | 0.10 | 192.134 | 191.409 | 192.609 | 20.78 | 10802.56 |
| 441 | 2024.04.08 20:00 | close | 130 | 0.10 | 192.134 | 191.278 | 192.478 | 29.15 | 10831.71 |
| 442 | 2024.04.08 20:00 | close | 129 | 0.10 | 192.134 | 191.309 | 192.509 | 27.17 | 10858.88 |
| 443 | 2024.04.08 20:00 | close | 128 | 0.10 | 192.134 | 191.335 | 192.535 | 25.51 | 10884.39 |
| 444 | 2024.04.08 20:00 | close | 127 | 0.10 | 192.134 | 191.369 | 192.569 | 23.34 | 10907.73 |
| 445 | 2024.04.09 09:00 | buy | 149 | 0.10 | 192.329 | 0.000 | 0.000 | ||
| 446 | 2024.04.09 09:00 | modify | 149 | 0.10 | 192.329 | 191.929 | 193.129 | ||
| 447 | 2024.04.09 09:00 | buy | 150 | 0.10 | 192.303 | 0.000 | 0.000 | ||
| 448 | 2024.04.09 09:00 | modify | 150 | 0.10 | 192.303 | 191.903 | 193.103 | ||
| 449 | 2024.04.09 09:13 | buy | 151 | 0.10 | 192.373 | 0.000 | 0.000 | ||
| 450 | 2024.04.09 09:13 | modify | 151 | 0.10 | 192.373 | 191.973 | 193.173 | ||
| 451 | 2024.04.09 09:13 | buy | 152 | 0.10 | 192.394 | 0.000 | 0.000 | ||
| 452 | 2024.04.09 09:13 | modify | 152 | 0.10 | 192.394 | 191.994 | 193.194 | ||
| 453 | 2024.04.09 09:27 | sell | 153 | 0.10 | 192.155 | 0.000 | 0.000 | ||
| 454 | 2024.04.09 09:27 | modify | 153 | 0.10 | 192.155 | 192.555 | 191.355 | ||
| 455 | 2024.04.09 09:27 | buy | 154 | 0.10 | 192.252 | 0.000 | 0.000 | ||
| 456 | 2024.04.09 09:27 | modify | 154 | 0.10 | 192.252 | 191.852 | 193.052 | ||
| 457 | 2024.04.09 09:27 | sell | 155 | 0.10 | 192.199 | 0.000 | 0.000 | ||
| 458 | 2024.04.09 09:27 | modify | 155 | 0.10 | 192.199 | 192.599 | 191.399 | ||
| 459 | 2024.04.09 09:28 | buy | 156 | 0.10 | 192.275 | 0.000 | 0.000 | ||
| 460 | 2024.04.09 09:28 | modify | 156 | 0.10 | 192.275 | 191.875 | 193.075 | ||
| 461 | 2024.04.09 09:45 | buy | 157 | 0.10 | 192.423 | 0.000 | 0.000 | ||
| 462 | 2024.04.09 09:45 | modify | 157 | 0.10 | 192.423 | 192.023 | 193.223 | ||
| 463 | 2024.04.09 09:48 | buy | 158 | 0.10 | 192.451 | 0.000 | 0.000 | ||
| 464 | 2024.04.09 09:48 | modify | 158 | 0.10 | 192.451 | 192.051 | 193.251 | ||
| 465 | 2024.04.09 09:50 | buy | 159 | 0.10 | 192.482 | 0.000 | 0.000 | ||
| 466 | 2024.04.09 09:50 | modify | 159 | 0.10 | 192.482 | 192.082 | 193.282 | ||
| 467 | 2024.04.09 09:57 | buy | 160 | 0.10 | 192.521 | 0.000 | 0.000 | ||
| 468 | 2024.04.09 09:57 | modify | 160 | 0.10 | 192.521 | 192.121 | 193.321 | ||
| 469 | 2024.04.09 09:57 | buy | 161 | 0.10 | 192.548 | 0.000 | 0.000 | ||
| 470 | 2024.04.09 09:57 | modify | 161 | 0.10 | 192.548 | 192.148 | 193.348 | ||
| 471 | 2024.04.09 09:57 | s/l | 153 | 0.10 | 192.555 | 192.555 | 191.355 | -25.57 | 10882.16 |
| 472 | 2024.04.09 09:59 | buy | 162 | 0.10 | 192.569 | 0.000 | 0.000 | ||
| 473 | 2024.04.09 09:59 | modify | 162 | 0.10 | 192.569 | 192.169 | 193.369 | ||
| 474 | 2024.04.09 10:05 | s/l | 155 | 0.10 | 192.599 | 192.599 | 191.399 | -25.58 | 10856.58 |
| 475 | 2024.04.09 10:05 | buy | 163 | 0.10 | 192.606 | 0.000 | 0.000 | ||
| 476 | 2024.04.09 10:05 | modify | 163 | 0.10 | 192.606 | 192.206 | 193.406 | ||
| 477 | 2024.04.09 10:08 | buy | 164 | 0.10 | 192.631 | 0.000 | 0.000 | ||
| 478 | 2024.04.09 10:08 | modify | 164 | 0.10 | 192.631 | 192.231 | 193.431 | ||
| 479 | 2024.04.09 10:13 | buy | 165 | 0.10 | 192.660 | 0.000 | 0.000 | ||
| 480 | 2024.04.09 10:13 | modify | 165 | 0.10 | 192.660 | 192.260 | 193.460 | ||
| 481 | 2024.04.09 10:21 | buy | 166 | 0.10 | 192.692 | 0.000 | 0.000 | ||
| 482 | 2024.04.09 10:21 | modify | 166 | 0.10 | 192.692 | 192.292 | 193.492 | ||
| 483 | 2024.04.09 12:42 | buy | 167 | 0.10 | 192.719 | 0.000 | 0.000 | ||
| 484 | 2024.04.09 12:42 | modify | 167 | 0.10 | 192.719 | 192.319 | 193.519 | ||
| 485 | 2024.04.09 12:45 | buy | 168 | 0.10 | 192.755 | 0.000 | 0.000 | ||
| 486 | 2024.04.09 12:45 | modify | 168 | 0.10 | 192.755 | 192.355 | 193.555 | ||
| 487 | 2024.04.09 12:51 | buy | 169 | 0.10 | 192.780 | 0.000 | 0.000 | ||
| 488 | 2024.04.09 12:51 | modify | 169 | 0.10 | 192.780 | 192.380 | 193.580 | ||
| 489 | 2024.04.09 12:52 | buy | 170 | 0.10 | 192.814 | 0.000 | 0.000 | ||
| 490 | 2024.04.09 12:52 | modify | 170 | 0.10 | 192.814 | 192.414 | 193.614 | ||
| 491 | 2024.04.09 13:24 | buy | 171 | 0.10 | 192.839 | 0.000 | 0.000 | ||
| 492 | 2024.04.09 13:24 | modify | 171 | 0.10 | 192.839 | 192.439 | 193.639 | ||
| 493 | 2024.04.09 13:30 | buy | 172 | 0.10 | 192.878 | 0.000 | 0.000 | ||
| 494 | 2024.04.09 13:30 | modify | 172 | 0.10 | 192.878 | 192.478 | 193.678 | ||
| 495 | 2024.04.09 13:30 | close | 172 | 0.10 | 192.848 | 192.478 | 193.678 | -1.91 | 10854.67 |
| 496 | 2024.04.09 13:30 | close | 171 | 0.10 | 192.848 | 192.439 | 193.639 | 0.58 | 10855.25 |
| 497 | 2024.04.09 13:30 | close | 170 | 0.10 | 192.848 | 192.414 | 193.614 | 2.18 | 10857.43 |
| 498 | 2024.04.09 13:30 | close | 169 | 0.10 | 192.848 | 192.380 | 193.580 | 4.35 | 10861.78 |
| 499 | 2024.04.09 13:30 | close | 168 | 0.10 | 192.848 | 192.355 | 193.555 | 5.95 | 10867.73 |
| 500 | 2024.04.09 13:30 | close | 167 | 0.10 | 192.848 | 192.319 | 193.519 | 8.25 | 10875.98 |
| 501 | 2024.04.09 13:30 | close | 166 | 0.10 | 192.848 | 192.292 | 193.492 | 9.98 | 10885.96 |
| 502 | 2024.04.09 13:30 | close | 165 | 0.10 | 192.848 | 192.260 | 193.460 | 12.02 | 10897.98 |
| 503 | 2024.04.09 13:30 | close | 164 | 0.10 | 192.848 | 192.231 | 193.431 | 13.88 | 10911.86 |
| 504 | 2024.04.09 13:30 | close | 163 | 0.10 | 192.848 | 192.206 | 193.406 | 15.48 | 10927.34 |
| 505 | 2024.04.09 13:30 | close | 162 | 0.10 | 192.848 | 192.169 | 193.369 | 17.84 | 10945.18 |
| 506 | 2024.04.09 13:30 | close | 161 | 0.10 | 192.848 | 192.148 | 193.348 | 19.19 | 10964.37 |
| 507 | 2024.04.09 13:30 | close | 160 | 0.10 | 192.848 | 192.121 | 193.321 | 20.91 | 10985.28 |
| 508 | 2024.04.09 13:30 | close | 159 | 0.10 | 192.848 | 192.082 | 193.282 | 23.40 | 11008.68 |
| 509 | 2024.04.09 13:30 | close | 158 | 0.10 | 192.848 | 192.051 | 193.251 | 25.39 | 11034.07 |
| 510 | 2024.04.09 13:30 | close | 157 | 0.10 | 192.848 | 192.023 | 193.223 | 27.18 | 11061.25 |
| 511 | 2024.04.09 13:30 | close | 156 | 0.10 | 192.848 | 191.875 | 193.075 | 36.64 | 11097.89 |
| 512 | 2024.04.09 13:30 | close | 154 | 0.10 | 192.848 | 191.852 | 193.052 | 38.11 | 11136.00 |
| 513 | 2024.04.09 13:30 | close | 152 | 0.10 | 192.848 | 191.994 | 193.194 | 29.03 | 11165.03 |
| 514 | 2024.04.09 13:30 | close | 151 | 0.10 | 192.848 | 191.973 | 193.173 | 30.37 | 11195.40 |
| 515 | 2024.04.09 13:30 | close | 150 | 0.10 | 192.848 | 191.903 | 193.103 | 34.85 | 11230.25 |
| 516 | 2024.04.09 13:30 | close | 149 | 0.10 | 192.848 | 191.929 | 193.129 | 33.19 | 11263.44 |
| 517 | 2024.04.10 09:00 | buy | 173 | 0.10 | 192.801 | 0.000 | 0.000 | ||
| 518 | 2024.04.10 09:00 | modify | 173 | 0.10 | 192.801 | 192.401 | 193.601 | ||
| 519 | 2024.04.10 09:00 | buy | 174 | 0.10 | 192.833 | 0.000 | 0.000 | ||
| 520 | 2024.04.10 09:00 | modify | 174 | 0.10 | 192.833 | 192.433 | 193.633 | ||
| 521 | 2024.04.10 09:04 | buy | 175 | 0.10 | 192.768 | 0.000 | 0.000 | ||
| 522 | 2024.04.10 09:04 | modify | 175 | 0.10 | 192.768 | 192.368 | 193.568 | ||
| 523 | 2024.04.10 09:13 | buy | 176 | 0.10 | 192.735 | 0.000 | 0.000 | ||
| 524 | 2024.04.10 09:13 | modify | 176 | 0.10 | 192.735 | 192.335 | 193.535 | ||
| 525 | 2024.04.10 10:28 | buy | 177 | 0.10 | 192.865 | 0.000 | 0.000 | ||
| 526 | 2024.04.10 10:28 | modify | 177 | 0.10 | 192.865 | 192.465 | 193.665 | ||
| 527 | 2024.04.10 10:37 | buy | 178 | 0.10 | 192.894 | 0.000 | 0.000 | ||
| 528 | 2024.04.10 10:37 | modify | 178 | 0.10 | 192.894 | 192.494 | 193.694 | ||
| 529 | 2024.04.10 10:37 | buy | 179 | 0.10 | 192.922 | 0.000 | 0.000 | ||
| 530 | 2024.04.10 10:37 | modify | 179 | 0.10 | 192.922 | 192.522 | 193.722 | ||
| 531 | 2024.04.10 12:30 | buy | 180 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 532 | 2024.04.10 12:30 | modify | 180 | 0.10 | 192.715 | 192.315 | 193.515 | ||
| 533 | 2024.04.10 12:30 | s/l | 177 | 0.10 | 192.465 | 192.465 | 193.665 | -25.57 | 11237.87 |
| 534 | 2024.04.10 12:30 | s/l | 178 | 0.10 | 192.494 | 192.494 | 193.694 | -25.58 | 11212.29 |
| 535 | 2024.04.10 12:30 | s/l | 179 | 0.10 | 192.522 | 192.522 | 193.722 | -25.58 | 11186.71 |
| 536 | 2024.04.10 12:30 | sell | 181 | 0.10 | 192.501 | 0.000 | 0.000 | ||
| 537 | 2024.04.10 12:30 | modify | 181 | 0.10 | 192.501 | 192.901 | 191.701 | ||
| 538 | 2024.04.10 12:30 | s/l | 173 | 0.10 | 192.401 | 192.401 | 193.601 | -25.57 | 11161.14 |
| 539 | 2024.04.10 12:30 | s/l | 174 | 0.10 | 192.433 | 192.433 | 193.633 | -25.58 | 11135.56 |
| 540 | 2024.04.10 12:30 | s/l | 175 | 0.10 | 192.368 | 192.368 | 193.568 | -25.57 | 11109.99 |
| 541 | 2024.04.10 12:30 | s/l | 176 | 0.10 | 192.335 | 192.335 | 193.535 | -25.57 | 11084.42 |
| 542 | 2024.04.10 12:30 | s/l | 180 | 0.10 | 192.315 | 192.315 | 193.515 | -25.57 | 11058.85 |
| 543 | 2024.04.10 12:30 | sell | 182 | 0.10 | 192.212 | 0.000 | 0.000 | ||
| 544 | 2024.04.10 12:30 | modify | 182 | 0.10 | 192.212 | 192.612 | 191.412 | ||
| 545 | 2024.04.10 12:30 | sell | 183 | 0.10 | 192.270 | 0.000 | 0.000 | ||
| 546 | 2024.04.10 12:30 | modify | 183 | 0.10 | 192.270 | 192.670 | 191.470 | ||
| 547 | 2024.04.10 12:30 | sell | 184 | 0.10 | 192.443 | 0.000 | 0.000 | ||
| 548 | 2024.04.10 12:30 | modify | 184 | 0.10 | 192.443 | 192.843 | 191.643 | ||
| 549 | 2024.04.10 12:31 | sell | 185 | 0.10 | 192.400 | 0.000 | 0.000 | ||
| 550 | 2024.04.10 12:31 | modify | 185 | 0.10 | 192.400 | 192.800 | 191.600 | ||
| 551 | 2024.04.10 12:31 | sell | 186 | 0.10 | 192.362 | 0.000 | 0.000 | ||
| 552 | 2024.04.10 12:31 | modify | 186 | 0.10 | 192.362 | 192.762 | 191.562 | ||
| 553 | 2024.04.10 12:31 | sell | 187 | 0.10 | 192.473 | 0.000 | 0.000 | ||
| 554 | 2024.04.10 12:31 | modify | 187 | 0.10 | 192.473 | 192.873 | 191.673 | ||
| 555 | 2024.04.10 12:33 | sell | 188 | 0.10 | 192.298 | 0.000 | 0.000 | ||
| 556 | 2024.04.10 12:33 | modify | 188 | 0.10 | 192.298 | 192.698 | 191.498 | ||
| 557 | 2024.04.10 12:33 | sell | 189 | 0.10 | 192.263 | 0.000 | 0.000 | ||
| 558 | 2024.04.10 12:33 | modify | 189 | 0.10 | 192.263 | 192.663 | 191.463 | ||
| 559 | 2024.04.10 12:34 | sell | 190 | 0.10 | 192.191 | 0.000 | 0.000 | ||
| 560 | 2024.04.10 12:34 | modify | 190 | 0.10 | 192.191 | 192.591 | 191.391 | ||
| 561 | 2024.04.10 12:35 | sell | 191 | 0.10 | 192.351 | 0.000 | 0.000 | ||
| 562 | 2024.04.10 12:35 | modify | 191 | 0.10 | 192.351 | 192.751 | 191.551 | ||
| 563 | 2024.04.10 12:41 | sell | 192 | 0.10 | 192.130 | 0.000 | 0.000 | ||
| 564 | 2024.04.10 12:41 | modify | 192 | 0.10 | 192.130 | 192.530 | 191.330 | ||
| 565 | 2024.04.10 12:42 | sell | 193 | 0.10 | 192.164 | 0.000 | 0.000 | ||
| 566 | 2024.04.10 12:42 | modify | 193 | 0.10 | 192.164 | 192.564 | 191.364 | ||
| 567 | 2024.04.10 12:44 | sell | 194 | 0.10 | 192.096 | 0.000 | 0.000 | ||
| 568 | 2024.04.10 12:44 | modify | 194 | 0.10 | 192.096 | 192.496 | 191.296 | ||
| 569 | 2024.04.10 12:45 | sell | 195 | 0.10 | 191.908 | 0.000 | 0.000 | ||
| 570 | 2024.04.10 12:45 | modify | 195 | 0.10 | 191.908 | 192.308 | 191.108 | ||
| 571 | 2024.04.10 12:45 | sell | 196 | 0.10 | 191.964 | 0.000 | 0.000 | ||
| 572 | 2024.04.10 12:45 | modify | 196 | 0.10 | 191.964 | 192.364 | 191.164 | ||
| 573 | 2024.04.10 12:45 | sell | 197 | 0.10 | 191.739 | 0.000 | 0.000 | ||
| 574 | 2024.04.10 12:45 | modify | 197 | 0.10 | 191.739 | 192.139 | 190.939 | ||
| 575 | 2024.04.10 12:45 | t/p | 181 | 0.10 | 191.701 | 192.901 | 191.701 | 51.14 | 11109.99 |
| 576 | 2024.04.10 12:45 | t/p | 184 | 0.10 | 191.643 | 192.843 | 191.643 | 51.14 | 11161.13 |
| 577 | 2024.04.10 12:45 | t/p | 185 | 0.10 | 191.600 | 192.800 | 191.600 | 51.14 | 11212.27 |
| 578 | 2024.04.10 12:45 | t/p | 186 | 0.10 | 191.562 | 192.762 | 191.562 | 51.14 | 11263.41 |
| 579 | 2024.04.10 12:45 | t/p | 187 | 0.10 | 191.673 | 192.873 | 191.673 | 51.14 | 11314.55 |
| 580 | 2024.04.10 12:45 | close | 197 | 0.10 | 191.555 | 192.139 | 190.939 | 11.77 | 11326.32 |
| 581 | 2024.04.10 12:45 | close | 196 | 0.10 | 191.555 | 192.364 | 191.164 | 26.15 | 11352.47 |
| 582 | 2024.04.10 12:45 | close | 195 | 0.10 | 191.555 | 192.308 | 191.108 | 22.57 | 11375.04 |
| 583 | 2024.04.10 12:45 | close | 194 | 0.10 | 191.555 | 192.496 | 191.296 | 34.59 | 11409.63 |
| 584 | 2024.04.10 12:45 | close | 193 | 0.10 | 191.555 | 192.564 | 191.364 | 38.94 | 11448.57 |
| 585 | 2024.04.10 12:45 | close | 192 | 0.10 | 191.555 | 192.530 | 191.330 | 36.76 | 11485.33 |
| 586 | 2024.04.10 12:45 | close | 191 | 0.10 | 191.555 | 192.751 | 191.551 | 50.89 | 11536.22 |
| 587 | 2024.04.10 12:45 | close | 190 | 0.10 | 191.555 | 192.591 | 191.391 | 40.66 | 11576.88 |
| 588 | 2024.04.10 12:45 | close | 189 | 0.10 | 191.555 | 192.663 | 191.463 | 45.27 | 11622.15 |
| 589 | 2024.04.10 12:45 | close | 188 | 0.10 | 191.555 | 192.698 | 191.498 | 47.50 | 11669.65 |
| 590 | 2024.04.10 12:45 | close | 183 | 0.10 | 191.555 | 192.670 | 191.470 | 45.71 | 11715.36 |
| 591 | 2024.04.10 12:45 | close | 182 | 0.10 | 191.555 | 192.612 | 191.412 | 42.01 | 11757.37 |
| 592 | 2024.04.11 09:00 | buy | 198 | 0.10 | 192.355 | 0.000 | 0.000 | ||
| 593 | 2024.04.11 09:00 | modify | 198 | 0.10 | 192.355 | 191.955 | 193.155 | ||
| 594 | 2024.04.11 09:00 | buy | 199 | 0.10 | 192.399 | 0.000 | 0.000 | ||
| 595 | 2024.04.11 09:00 | modify | 199 | 0.10 | 192.399 | 191.999 | 193.199 | ||
| 596 | 2024.04.11 09:00 | buy | 200 | 0.10 | 192.415 | 0.000 | 0.000 | ||
| 597 | 2024.04.11 09:00 | modify | 200 | 0.10 | 192.415 | 192.015 | 193.215 | ||
| 598 | 2024.04.11 09:09 | buy | 201 | 0.10 | 192.320 | 0.000 | 0.000 | ||
| 599 | 2024.04.11 09:09 | modify | 201 | 0.10 | 192.320 | 191.920 | 193.120 | ||
| 600 | 2024.04.11 09:13 | buy | 202 | 0.10 | 192.295 | 0.000 | 0.000 | ||
| 601 | 2024.04.11 09:13 | modify | 202 | 0.10 | 192.295 | 191.895 | 193.095 | ||
| 602 | 2024.04.11 09:15 | buy | 203 | 0.10 | 192.264 | 0.000 | 0.000 | ||
| 603 | 2024.04.11 09:15 | modify | 203 | 0.10 | 192.264 | 191.864 | 193.064 | ||
| 604 | 2024.04.11 09:17 | buy | 204 | 0.10 | 192.234 | 0.000 | 0.000 | ||
| 605 | 2024.04.11 09:17 | modify | 204 | 0.10 | 192.234 | 191.834 | 193.034 | ||
| 606 | 2024.04.11 09:27 | buy | 205 | 0.10 | 192.199 | 0.000 | 0.000 | ||
| 607 | 2024.04.11 09:27 | modify | 205 | 0.10 | 192.199 | 191.799 | 192.999 | ||
| 608 | 2024.04.11 09:33 | buy | 206 | 0.10 | 192.168 | 0.000 | 0.000 | ||
| 609 | 2024.04.11 09:33 | modify | 206 | 0.10 | 192.168 | 191.768 | 192.968 | ||
| 610 | 2024.04.11 09:38 | buy | 207 | 0.10 | 192.142 | 0.000 | 0.000 | ||
| 611 | 2024.04.11 09:38 | modify | 207 | 0.10 | 192.142 | 191.742 | 192.942 | ||
| 612 | 2024.04.11 09:40 | buy | 208 | 0.10 | 192.115 | 0.000 | 0.000 | ||
| 613 | 2024.04.11 09:40 | modify | 208 | 0.10 | 192.115 | 191.715 | 192.915 | ||
| 614 | 2024.04.11 09:48 | buy | 209 | 0.10 | 192.083 | 0.000 | 0.000 | ||
| 615 | 2024.04.11 09:48 | modify | 209 | 0.10 | 192.083 | 191.683 | 192.883 | ||
| 616 | 2024.04.11 09:51 | s/l | 200 | 0.10 | 192.015 | 192.015 | 193.215 | -25.57 | 11731.80 |
| 617 | 2024.04.11 09:51 | buy | 210 | 0.10 | 192.045 | 0.000 | 0.000 | ||
| 618 | 2024.04.11 09:51 | modify | 210 | 0.10 | 192.045 | 191.645 | 192.845 | ||
| 619 | 2024.04.11 09:51 | s/l | 199 | 0.10 | 191.999 | 191.999 | 193.199 | -25.58 | 11706.22 |
| 620 | 2024.04.11 09:56 | buy | 211 | 0.10 | 192.022 | 0.000 | 0.000 | ||
| 621 | 2024.04.11 09:56 | modify | 211 | 0.10 | 192.022 | 191.622 | 192.822 | ||
| 622 | 2024.04.11 10:06 | s/l | 198 | 0.10 | 191.955 | 191.955 | 193.155 | -25.58 | 11680.64 |
| 623 | 2024.04.11 10:06 | buy | 212 | 0.10 | 191.985 | 0.000 | 0.000 | ||
| 624 | 2024.04.11 10:06 | modify | 212 | 0.10 | 191.985 | 191.585 | 192.785 | ||
| 625 | 2024.04.11 10:15 | s/l | 201 | 0.10 | 191.920 | 191.920 | 193.120 | -25.58 | 11655.06 |
| 626 | 2024.04.11 10:15 | buy | 213 | 0.10 | 191.955 | 0.000 | 0.000 | ||
| 627 | 2024.04.11 10:15 | modify | 213 | 0.10 | 191.955 | 191.555 | 192.755 | ||
| 628 | 2024.04.11 10:38 | s/l | 202 | 0.10 | 191.895 | 191.895 | 193.095 | -25.57 | 11629.49 |
| 629 | 2024.04.11 10:38 | sell | 214 | 0.10 | 191.891 | 0.000 | 0.000 | ||
| 630 | 2024.04.11 10:38 | modify | 214 | 0.10 | 191.891 | 192.291 | 191.091 | ||
| 631 | 2024.04.11 10:38 | buy | 215 | 0.10 | 191.941 | 0.000 | 0.000 | ||
| 632 | 2024.04.11 10:38 | modify | 215 | 0.10 | 191.941 | 191.541 | 192.741 | ||
| 633 | 2024.04.11 10:46 | s/l | 203 | 0.10 | 191.864 | 191.864 | 193.064 | -25.58 | 11603.91 |
| 634 | 2024.04.11 10:46 | sell | 216 | 0.10 | 191.868 | 0.000 | 0.000 | ||
| 635 | 2024.04.11 10:46 | modify | 216 | 0.10 | 191.868 | 192.268 | 191.068 | ||
| 636 | 2024.04.11 10:50 | s/l | 204 | 0.10 | 191.834 | 191.834 | 193.034 | -25.57 | 11578.34 |
| 637 | 2024.04.11 10:50 | sell | 217 | 0.10 | 191.833 | 0.000 | 0.000 | ||
| 638 | 2024.04.11 10:50 | modify | 217 | 0.10 | 191.833 | 192.233 | 191.033 | ||
| 639 | 2024.04.11 11:35 | sell | 218 | 0.10 | 191.911 | 0.000 | 0.000 | ||
| 640 | 2024.04.11 11:35 | modify | 218 | 0.10 | 191.911 | 192.311 | 191.111 | ||
| 641 | 2024.04.11 12:00 | sell | 219 | 0.10 | 191.948 | 0.000 | 0.000 | ||
| 642 | 2024.04.11 12:00 | modify | 219 | 0.10 | 191.948 | 192.348 | 191.148 | ||
| 643 | 2024.04.11 13:06 | s/l | 217 | 0.10 | 192.233 | 192.233 | 191.033 | -25.57 | 11552.77 |
| 644 | 2024.04.11 13:06 | buy | 220 | 0.10 | 192.235 | 0.000 | 0.000 | ||
| 645 | 2024.04.11 13:06 | modify | 220 | 0.10 | 192.235 | 191.835 | 193.035 | ||
| 646 | 2024.04.11 13:08 | buy | 221 | 0.10 | 192.266 | 0.000 | 0.000 | ||
| 647 | 2024.04.11 13:08 | modify | 221 | 0.10 | 192.266 | 191.866 | 193.066 | ||
| 648 | 2024.04.11 13:08 | s/l | 216 | 0.10 | 192.268 | 192.268 | 191.068 | -25.58 | 11527.19 |
| 649 | 2024.04.11 13:08 | s/l | 214 | 0.10 | 192.291 | 192.291 | 191.091 | -25.58 | 11501.61 |
| 650 | 2024.04.11 13:08 | buy | 222 | 0.10 | 192.301 | 0.000 | 0.000 | ||
| 651 | 2024.04.11 13:08 | modify | 222 | 0.10 | 192.301 | 191.901 | 193.101 | ||
| 652 | 2024.04.11 13:09 | s/l | 218 | 0.10 | 192.311 | 192.311 | 191.111 | -25.57 | 11476.04 |
| 653 | 2024.04.11 13:09 | buy | 223 | 0.10 | 192.329 | 0.000 | 0.000 | ||
| 654 | 2024.04.11 13:09 | modify | 223 | 0.10 | 192.329 | 191.929 | 193.129 | ||
| 655 | 2024.04.11 13:10 | s/l | 219 | 0.10 | 192.348 | 192.348 | 191.148 | -25.57 | 11450.47 |
| 656 | 2024.04.11 13:29 | buy | 224 | 0.10 | 192.364 | 0.000 | 0.000 | ||
| 657 | 2024.04.11 13:29 | modify | 224 | 0.10 | 192.364 | 191.964 | 193.164 | ||
| 658 | 2024.04.11 13:30 | buy | 225 | 0.10 | 192.387 | 0.000 | 0.000 | ||
| 659 | 2024.04.11 13:30 | modify | 225 | 0.10 | 192.387 | 191.987 | 193.187 | ||
| 660 | 2024.04.11 14:16 | sell | 226 | 0.10 | 192.008 | 0.000 | 0.000 | ||
| 661 | 2024.04.11 14:16 | modify | 226 | 0.10 | 192.008 | 192.408 | 191.208 | ||
| 662 | 2024.04.11 14:27 | s/l | 225 | 0.10 | 191.987 | 191.987 | 193.187 | -25.57 | 11424.90 |
| 663 | 2024.04.11 14:27 | sell | 227 | 0.10 | 191.983 | 0.000 | 0.000 | ||
| 664 | 2024.04.11 14:27 | modify | 227 | 0.10 | 191.983 | 192.383 | 191.183 | ||
| 665 | 2024.04.11 14:27 | s/l | 224 | 0.10 | 191.964 | 191.964 | 193.164 | -25.57 | 11399.33 |
| 666 | 2024.04.11 14:27 | close | 227 | 0.10 | 191.997 | 192.383 | 191.183 | -0.89 | 11398.44 |
| 667 | 2024.04.11 14:27 | close | 226 | 0.10 | 191.997 | 192.408 | 191.208 | 0.70 | 11399.14 |
| 668 | 2024.04.11 14:27 | close | 223 | 0.10 | 191.957 | 191.929 | 193.129 | -23.78 | 11375.36 |
| 669 | 2024.04.11 14:27 | close | 222 | 0.10 | 191.957 | 191.901 | 193.101 | -21.99 | 11353.37 |
| 670 | 2024.04.11 14:27 | close | 221 | 0.10 | 191.957 | 191.866 | 193.066 | -19.76 | 11333.61 |
| 671 | 2024.04.11 14:27 | close | 220 | 0.10 | 191.957 | 191.835 | 193.035 | -17.77 | 11315.84 |
| 672 | 2024.04.11 14:27 | close | 215 | 0.10 | 191.957 | 191.541 | 192.741 | 1.02 | 11316.86 |
| 673 | 2024.04.11 14:27 | close | 213 | 0.10 | 191.957 | 191.555 | 192.755 | 0.13 | 11316.99 |
| 674 | 2024.04.11 14:27 | close | 212 | 0.10 | 191.957 | 191.585 | 192.785 | -1.79 | 11315.20 |
| 675 | 2024.04.11 14:27 | close | 211 | 0.10 | 191.957 | 191.622 | 192.822 | -4.16 | 11311.04 |
| 676 | 2024.04.11 14:27 | close | 210 | 0.10 | 191.957 | 191.645 | 192.845 | -5.63 | 11305.41 |
| 677 | 2024.04.11 14:27 | close | 209 | 0.10 | 191.957 | 191.683 | 192.883 | -8.06 | 11297.35 |
| 678 | 2024.04.11 14:27 | close | 208 | 0.10 | 191.957 | 191.715 | 192.915 | -10.10 | 11287.25 |
| 679 | 2024.04.11 14:27 | close | 207 | 0.10 | 191.957 | 191.742 | 192.942 | -11.83 | 11275.42 |
| 680 | 2024.04.11 14:27 | close | 206 | 0.10 | 191.957 | 191.768 | 192.968 | -13.49 | 11261.93 |
| 681 | 2024.04.11 14:27 | close | 205 | 0.10 | 191.957 | 191.799 | 192.999 | -15.47 | 11246.46 |
| 682 | 2024.04.12 09:00 | sell | 228 | 0.10 | 191.750 | 0.000 | 0.000 | ||
| 683 | 2024.04.12 09:00 | modify | 228 | 0.10 | 191.750 | 192.150 | 190.950 | ||
| 684 | 2024.04.12 09:00 | sell | 229 | 0.10 | 191.713 | 0.000 | 0.000 | ||
| 685 | 2024.04.12 09:00 | modify | 229 | 0.10 | 191.713 | 192.113 | 190.913 | ||
| 686 | 2024.04.12 09:04 | sell | 230 | 0.10 | 191.784 | 0.000 | 0.000 | ||
| 687 | 2024.04.12 09:04 | modify | 230 | 0.10 | 191.784 | 192.184 | 190.984 | ||
| 688 | 2024.04.12 09:21 | sell | 231 | 0.10 | 191.690 | 0.000 | 0.000 | ||
| 689 | 2024.04.12 09:21 | modify | 231 | 0.10 | 191.690 | 192.090 | 190.890 | ||
| 690 | 2024.04.12 09:25 | sell | 232 | 0.10 | 191.660 | 0.000 | 0.000 | ||
| 691 | 2024.04.12 09:25 | modify | 232 | 0.10 | 191.660 | 192.060 | 190.860 | ||
| 692 | 2024.04.12 09:25 | sell | 233 | 0.10 | 191.577 | 0.000 | 0.000 | ||
| 693 | 2024.04.12 09:25 | modify | 233 | 0.10 | 191.577 | 191.977 | 190.777 | ||
| 694 | 2024.04.12 09:25 | sell | 234 | 0.10 | 191.601 | 0.000 | 0.000 | ||
| 695 | 2024.04.12 09:25 | modify | 234 | 0.10 | 191.601 | 192.001 | 190.801 | ||
| 696 | 2024.04.12 09:26 | sell | 235 | 0.10 | 191.535 | 0.000 | 0.000 | ||
| 697 | 2024.04.12 09:26 | modify | 235 | 0.10 | 191.535 | 191.935 | 190.735 | ||
| 698 | 2024.04.12 09:27 | sell | 236 | 0.10 | 191.508 | 0.000 | 0.000 | ||
| 699 | 2024.04.12 09:27 | modify | 236 | 0.10 | 191.508 | 191.908 | 190.708 | ||
| 700 | 2024.04.12 09:28 | sell | 237 | 0.10 | 191.478 | 0.000 | 0.000 | ||
| 701 | 2024.04.12 09:28 | modify | 237 | 0.10 | 191.478 | 191.878 | 190.678 | ||
| 702 | 2024.04.12 10:22 | sell | 238 | 0.10 | 191.446 | 0.000 | 0.000 | ||
| 703 | 2024.04.12 10:22 | modify | 238 | 0.10 | 191.446 | 191.846 | 190.646 | ||
| 704 | 2024.04.12 10:24 | sell | 239 | 0.10 | 191.414 | 0.000 | 0.000 | ||
| 705 | 2024.04.12 10:24 | modify | 239 | 0.10 | 191.414 | 191.814 | 190.614 | ||
| 706 | 2024.04.12 10:27 | sell | 240 | 0.10 | 191.390 | 0.000 | 0.000 | ||
| 707 | 2024.04.12 10:27 | modify | 240 | 0.10 | 191.390 | 191.790 | 190.590 | ||
| 708 | 2024.04.12 10:39 | sell | 241 | 0.10 | 191.349 | 0.000 | 0.000 | ||
| 709 | 2024.04.12 10:39 | modify | 241 | 0.10 | 191.349 | 191.749 | 190.549 | ||
| 710 | 2024.04.12 10:42 | sell | 242 | 0.10 | 191.330 | 0.000 | 0.000 | ||
| 711 | 2024.04.12 10:42 | modify | 242 | 0.10 | 191.330 | 191.730 | 190.530 | ||
| 712 | 2024.04.12 10:48 | sell | 243 | 0.10 | 191.288 | 0.000 | 0.000 | ||
| 713 | 2024.04.12 10:48 | modify | 243 | 0.10 | 191.288 | 191.688 | 190.488 | ||
| 714 | 2024.04.12 10:48 | sell | 244 | 0.10 | 191.270 | 0.000 | 0.000 | ||
| 715 | 2024.04.12 10:48 | modify | 244 | 0.10 | 191.270 | 191.670 | 190.470 | ||
| 716 | 2024.04.12 10:50 | sell | 245 | 0.10 | 191.230 | 0.000 | 0.000 | ||
| 717 | 2024.04.12 10:50 | modify | 245 | 0.10 | 191.230 | 191.630 | 190.430 | ||
| 718 | 2024.04.12 10:52 | sell | 246 | 0.10 | 191.202 | 0.000 | 0.000 | ||
| 719 | 2024.04.12 10:52 | modify | 246 | 0.10 | 191.202 | 191.602 | 190.402 | ||
| 720 | 2024.04.12 10:54 | sell | 247 | 0.10 | 191.181 | 0.000 | 0.000 | ||
| 721 | 2024.04.12 10:54 | modify | 247 | 0.10 | 191.181 | 191.581 | 190.381 | ||
| 722 | 2024.04.12 10:57 | close | 247 | 0.10 | 191.189 | 191.581 | 190.381 | -0.51 | 11245.95 |
| 723 | 2024.04.12 10:57 | close | 246 | 0.10 | 191.189 | 191.602 | 190.402 | 0.83 | 11246.78 |
| 724 | 2024.04.12 10:57 | close | 245 | 0.10 | 191.189 | 191.630 | 190.430 | 2.62 | 11249.40 |
| 725 | 2024.04.12 10:57 | close | 244 | 0.10 | 191.189 | 191.670 | 190.470 | 5.18 | 11254.58 |
| 726 | 2024.04.12 10:57 | close | 243 | 0.10 | 191.189 | 191.688 | 190.488 | 6.33 | 11260.91 |
| 727 | 2024.04.12 10:57 | close | 242 | 0.10 | 191.189 | 191.730 | 190.530 | 9.01 | 11269.92 |
| 728 | 2024.04.12 10:57 | close | 241 | 0.10 | 191.189 | 191.749 | 190.549 | 10.23 | 11280.15 |
| 729 | 2024.04.12 10:57 | close | 240 | 0.10 | 191.189 | 191.790 | 190.590 | 12.85 | 11293.00 |
| 730 | 2024.04.12 10:57 | close | 239 | 0.10 | 191.189 | 191.814 | 190.614 | 14.38 | 11307.38 |
| 731 | 2024.04.12 10:57 | close | 238 | 0.10 | 191.189 | 191.846 | 190.646 | 16.43 | 11323.81 |
| 732 | 2024.04.12 10:57 | close | 237 | 0.10 | 191.189 | 191.878 | 190.678 | 18.47 | 11342.28 |
| 733 | 2024.04.12 10:57 | close | 236 | 0.10 | 191.189 | 191.908 | 190.708 | 20.39 | 11362.67 |
| 734 | 2024.04.12 10:57 | close | 235 | 0.10 | 191.189 | 191.935 | 190.735 | 22.12 | 11384.79 |
| 735 | 2024.04.12 10:57 | close | 234 | 0.10 | 191.189 | 192.001 | 190.801 | 26.34 | 11411.13 |
| 736 | 2024.04.12 10:57 | close | 233 | 0.10 | 191.189 | 191.977 | 190.777 | 24.80 | 11435.93 |
| 737 | 2024.04.12 10:57 | close | 232 | 0.10 | 191.189 | 192.060 | 190.860 | 30.11 | 11466.04 |
| 738 | 2024.04.12 10:57 | close | 231 | 0.10 | 191.189 | 192.090 | 190.890 | 32.03 | 11498.07 |
| 739 | 2024.04.12 10:57 | close | 230 | 0.10 | 191.189 | 192.184 | 190.984 | 38.03 | 11536.10 |
| 740 | 2024.04.12 10:57 | close | 229 | 0.10 | 191.189 | 192.113 | 190.913 | 33.50 | 11569.60 |
| 741 | 2024.04.12 10:57 | close | 228 | 0.10 | 191.189 | 192.150 | 190.950 | 35.86 | 11605.46 |
| 742 | 2024.04.15 09:00 | buy | 248 | 0.10 | 192.088 | 0.000 | 0.000 | ||
| 743 | 2024.04.15 09:00 | modify | 248 | 0.10 | 192.088 | 191.688 | 192.888 | ||
| 744 | 2024.04.15 09:00 | buy | 249 | 0.10 | 192.057 | 0.000 | 0.000 | ||
| 745 | 2024.04.15 09:00 | modify | 249 | 0.10 | 192.057 | 191.657 | 192.857 | ||
| 746 | 2024.04.15 09:02 | buy | 250 | 0.10 | 192.119 | 0.000 | 0.000 | ||
| 747 | 2024.04.15 09:02 | modify | 250 | 0.10 | 192.119 | 191.719 | 192.919 | ||
| 748 | 2024.04.15 09:11 | buy | 251 | 0.10 | 192.152 | 0.000 | 0.000 | ||
| 749 | 2024.04.15 09:11 | modify | 251 | 0.10 | 192.152 | 191.752 | 192.952 | ||
| 750 | 2024.04.15 09:15 | buy | 252 | 0.10 | 192.028 | 0.000 | 0.000 | ||
| 751 | 2024.04.15 09:15 | modify | 252 | 0.10 | 192.028 | 191.628 | 192.828 | ||
| 752 | 2024.04.15 09:25 | buy | 253 | 0.10 | 192.183 | 0.000 | 0.000 | ||
| 753 | 2024.04.15 09:25 | modify | 253 | 0.10 | 192.183 | 191.783 | 192.983 | ||
| 754 | 2024.04.15 09:35 | buy | 254 | 0.10 | 192.214 | 0.000 | 0.000 | ||
| 755 | 2024.04.15 09:35 | modify | 254 | 0.10 | 192.214 | 191.814 | 193.014 | ||
| 756 | 2024.04.15 09:45 | buy | 255 | 0.10 | 192.238 | 0.000 | 0.000 | ||
| 757 | 2024.04.15 09:45 | modify | 255 | 0.10 | 192.238 | 191.838 | 193.038 | ||
| 758 | 2024.04.15 09:47 | buy | 256 | 0.10 | 192.270 | 0.000 | 0.000 | ||
| 759 | 2024.04.15 09:47 | modify | 256 | 0.10 | 192.270 | 191.870 | 193.070 | ||
| 760 | 2024.04.15 10:45 | buy | 257 | 0.10 | 192.298 | 0.000 | 0.000 | ||
| 761 | 2024.04.15 10:45 | modify | 257 | 0.10 | 192.298 | 191.898 | 193.098 | ||
| 762 | 2024.04.15 10:52 | buy | 258 | 0.10 | 192.330 | 0.000 | 0.000 | ||
| 763 | 2024.04.15 10:52 | modify | 258 | 0.10 | 192.330 | 191.930 | 193.130 | ||
| 764 | 2024.04.15 10:57 | buy | 259 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 765 | 2024.04.15 10:57 | modify | 259 | 0.10 | 192.365 | 191.965 | 193.165 | ||
| 766 | 2024.04.15 12:30 | s/l | 258 | 0.10 | 191.930 | 191.930 | 193.130 | -25.58 | 11579.88 |
| 767 | 2024.04.15 12:30 | s/l | 259 | 0.10 | 191.965 | 191.965 | 193.165 | -25.57 | 11554.31 |
| 768 | 2024.04.15 12:30 | s/l | 257 | 0.10 | 191.898 | 191.898 | 193.098 | -25.57 | 11528.74 |
| 769 | 2024.04.15 12:33 | buy | 260 | 0.10 | 192.303 | 0.000 | 0.000 | ||
| 770 | 2024.04.15 12:33 | modify | 260 | 0.10 | 192.303 | 191.903 | 193.103 | ||
| 771 | 2024.04.15 12:35 | buy | 261 | 0.10 | 192.342 | 0.000 | 0.000 | ||
| 772 | 2024.04.15 12:35 | modify | 261 | 0.10 | 192.342 | 191.942 | 193.142 | ||
| 773 | 2024.04.15 12:35 | buy | 262 | 0.10 | 192.362 | 0.000 | 0.000 | ||
| 774 | 2024.04.15 12:35 | modify | 262 | 0.10 | 192.362 | 191.962 | 193.162 | ||
| 775 | 2024.04.15 12:43 | buy | 263 | 0.10 | 192.396 | 0.000 | 0.000 | ||
| 776 | 2024.04.15 12:43 | modify | 263 | 0.10 | 192.396 | 191.996 | 193.196 | ||
| 777 | 2024.04.15 12:45 | buy | 264 | 0.10 | 192.422 | 0.000 | 0.000 | ||
| 778 | 2024.04.15 12:45 | modify | 264 | 0.10 | 192.422 | 192.022 | 193.222 | ||
| 779 | 2024.04.15 12:57 | buy | 265 | 0.10 | 192.460 | 0.000 | 0.000 | ||
| 780 | 2024.04.15 12:57 | modify | 265 | 0.10 | 192.460 | 192.060 | 193.260 | ||
| 781 | 2024.04.15 12:59 | buy | 266 | 0.10 | 192.487 | 0.000 | 0.000 | ||
| 782 | 2024.04.15 12:59 | modify | 266 | 0.10 | 192.487 | 192.087 | 193.287 | ||
| 783 | 2024.04.15 13:00 | buy | 267 | 0.10 | 192.512 | 0.000 | 0.000 | ||
| 784 | 2024.04.15 13:00 | modify | 267 | 0.10 | 192.512 | 192.112 | 193.312 | ||
| 785 | 2024.04.15 13:03 | buy | 268 | 0.10 | 192.527 | 0.000 | 0.000 | ||
| 786 | 2024.04.15 13:03 | modify | 268 | 0.10 | 192.527 | 192.127 | 193.327 | ||
| 787 | 2024.04.15 13:04 | buy | 269 | 0.10 | 192.568 | 0.000 | 0.000 | ||
| 788 | 2024.04.15 13:04 | modify | 269 | 0.10 | 192.568 | 192.168 | 193.368 | ||
| 789 | 2024.04.15 13:04 | buy | 270 | 0.10 | 192.587 | 0.000 | 0.000 | ||
| 790 | 2024.04.15 13:04 | modify | 270 | 0.10 | 192.587 | 192.187 | 193.387 | ||
| 791 | 2024.04.15 13:05 | buy | 271 | 0.10 | 192.636 | 0.000 | 0.000 | ||
| 792 | 2024.04.15 13:05 | modify | 271 | 0.10 | 192.636 | 192.236 | 193.436 | ||
| 793 | 2024.04.15 13:05 | buy | 272 | 0.10 | 192.649 | 0.000 | 0.000 | ||
| 794 | 2024.04.15 13:05 | modify | 272 | 0.10 | 192.649 | 192.249 | 193.449 | ||
| 795 | 2024.04.15 13:07 | close | 272 | 0.10 | 192.660 | 192.249 | 193.449 | 0.71 | 11529.45 |
| 796 | 2024.04.15 13:07 | close | 271 | 0.10 | 192.660 | 192.236 | 193.436 | 1.54 | 11530.99 |
| 797 | 2024.04.15 13:07 | close | 270 | 0.10 | 192.660 | 192.187 | 193.387 | 4.67 | 11535.66 |
| 798 | 2024.04.15 13:07 | close | 269 | 0.10 | 192.660 | 192.168 | 193.368 | 5.89 | 11541.55 |
| 799 | 2024.04.15 13:07 | close | 268 | 0.10 | 192.660 | 192.127 | 193.327 | 8.51 | 11550.06 |
| 800 | 2024.04.15 13:07 | close | 267 | 0.10 | 192.660 | 192.112 | 193.312 | 9.47 | 11559.53 |
| 801 | 2024.04.15 13:07 | close | 266 | 0.10 | 192.660 | 192.087 | 193.287 | 11.07 | 11570.60 |
| 802 | 2024.04.15 13:07 | close | 265 | 0.10 | 192.660 | 192.060 | 193.260 | 12.79 | 11583.39 |
| 803 | 2024.04.15 13:07 | close | 264 | 0.10 | 192.660 | 192.022 | 193.222 | 15.22 | 11598.61 |
| 804 | 2024.04.15 13:07 | close | 263 | 0.10 | 192.660 | 191.996 | 193.196 | 16.88 | 11615.49 |
| 805 | 2024.04.15 13:07 | close | 262 | 0.10 | 192.660 | 191.962 | 193.162 | 19.06 | 11634.55 |
| 806 | 2024.04.15 13:07 | close | 261 | 0.10 | 192.660 | 191.942 | 193.142 | 20.34 | 11654.89 |
| 807 | 2024.04.15 13:07 | close | 260 | 0.10 | 192.660 | 191.903 | 193.103 | 22.83 | 11677.72 |
| 808 | 2024.04.15 13:07 | close | 256 | 0.10 | 192.660 | 191.870 | 193.070 | 24.94 | 11702.66 |
| 809 | 2024.04.15 13:07 | close | 255 | 0.10 | 192.660 | 191.838 | 193.038 | 26.99 | 11729.65 |
| 810 | 2024.04.15 13:07 | close | 254 | 0.10 | 192.660 | 191.814 | 193.014 | 28.52 | 11758.17 |
| 811 | 2024.04.15 13:07 | close | 253 | 0.10 | 192.660 | 191.783 | 192.983 | 30.50 | 11788.67 |
| 812 | 2024.04.15 13:07 | close | 252 | 0.10 | 192.660 | 191.628 | 192.828 | 40.41 | 11829.08 |
| 813 | 2024.04.15 13:07 | close | 251 | 0.10 | 192.660 | 191.752 | 192.952 | 32.48 | 11861.56 |
| 814 | 2024.04.15 13:07 | close | 250 | 0.10 | 192.660 | 191.719 | 192.919 | 34.59 | 11896.15 |
| 815 | 2024.04.15 13:07 | close | 249 | 0.10 | 192.660 | 191.657 | 192.857 | 38.56 | 11934.71 |
| 816 | 2024.04.15 13:07 | close | 248 | 0.10 | 192.660 | 191.688 | 192.888 | 36.58 | 11971.29 |
| 817 | 2024.04.16 09:00 | buy | 273 | 0.10 | 192.188 | 0.000 | 0.000 | ||
| 818 | 2024.04.16 09:00 | modify | 273 | 0.10 | 192.188 | 191.788 | 192.988 | ||
| 819 | 2024.04.16 09:00 | buy | 274 | 0.10 | 192.274 | 0.000 | 0.000 | ||
| 820 | 2024.04.16 09:00 | modify | 274 | 0.10 | 192.274 | 191.874 | 193.074 | ||
| 821 | 2024.04.16 09:01 | buy | 275 | 0.10 | 192.247 | 0.000 | 0.000 | ||
| 822 | 2024.04.16 09:01 | modify | 275 | 0.10 | 192.247 | 191.847 | 193.047 | ||
| 823 | 2024.04.16 09:02 | buy | 276 | 0.10 | 192.226 | 0.000 | 0.000 | ||
| 824 | 2024.04.16 09:02 | modify | 276 | 0.10 | 192.226 | 191.826 | 193.026 | ||
| 825 | 2024.04.16 09:05 | buy | 277 | 0.10 | 192.319 | 0.000 | 0.000 | ||
| 826 | 2024.04.16 09:05 | modify | 277 | 0.10 | 192.319 | 191.919 | 193.119 | ||
| 827 | 2024.04.16 09:05 | buy | 278 | 0.10 | 192.342 | 0.000 | 0.000 | ||
| 828 | 2024.04.16 09:05 | modify | 278 | 0.10 | 192.342 | 191.942 | 193.142 | ||
| 829 | 2024.04.16 09:07 | buy | 279 | 0.10 | 192.374 | 0.000 | 0.000 | ||
| 830 | 2024.04.16 09:07 | modify | 279 | 0.10 | 192.374 | 191.974 | 193.174 | ||
| 831 | 2024.04.16 09:12 | buy | 280 | 0.10 | 192.412 | 0.000 | 0.000 | ||
| 832 | 2024.04.16 09:12 | modify | 280 | 0.10 | 192.412 | 192.012 | 193.212 | ||
| 833 | 2024.04.16 09:15 | buy | 281 | 0.10 | 192.434 | 0.000 | 0.000 | ||
| 834 | 2024.04.16 09:15 | modify | 281 | 0.10 | 192.434 | 192.034 | 193.234 | ||
| 835 | 2024.04.16 09:55 | buy | 282 | 0.10 | 192.471 | 0.000 | 0.000 | ||
| 836 | 2024.04.16 09:55 | modify | 282 | 0.10 | 192.471 | 192.071 | 193.271 | ||
| 837 | 2024.04.16 09:59 | buy | 283 | 0.10 | 192.493 | 0.000 | 0.000 | ||
| 838 | 2024.04.16 09:59 | modify | 283 | 0.10 | 192.493 | 192.093 | 193.293 | ||
| 839 | 2024.04.16 10:03 | buy | 284 | 0.10 | 192.524 | 0.000 | 0.000 | ||
| 840 | 2024.04.16 10:03 | modify | 284 | 0.10 | 192.524 | 192.124 | 193.324 | ||
| 841 | 2024.04.16 10:08 | buy | 285 | 0.10 | 192.549 | 0.000 | 0.000 | ||
| 842 | 2024.04.16 10:08 | modify | 285 | 0.10 | 192.549 | 192.149 | 193.349 | ||
| 843 | 2024.04.16 11:11 | buy | 286 | 0.10 | 192.578 | 0.000 | 0.000 | ||
| 844 | 2024.04.16 11:11 | modify | 286 | 0.10 | 192.578 | 192.178 | 193.378 | ||
| 845 | 2024.04.16 11:18 | buy | 287 | 0.10 | 192.609 | 0.000 | 0.000 | ||
| 846 | 2024.04.16 11:18 | modify | 287 | 0.10 | 192.609 | 192.209 | 193.409 | ||
| 847 | 2024.04.16 11:20 | buy | 288 | 0.10 | 192.642 | 0.000 | 0.000 | ||
| 848 | 2024.04.16 11:20 | modify | 288 | 0.10 | 192.642 | 192.242 | 193.442 | ||
| 849 | 2024.04.16 11:53 | buy | 289 | 0.10 | 192.677 | 0.000 | 0.000 | ||
| 850 | 2024.04.16 11:53 | modify | 289 | 0.10 | 192.677 | 192.277 | 193.477 | ||
| 851 | 2024.04.16 12:33 | buy | 290 | 0.10 | 192.700 | 0.000 | 0.000 | ||
| 852 | 2024.04.16 12:33 | modify | 290 | 0.10 | 192.700 | 192.300 | 193.500 | ||
| 853 | 2024.04.16 12:34 | buy | 291 | 0.10 | 192.732 | 0.000 | 0.000 | ||
| 854 | 2024.04.16 12:34 | modify | 291 | 0.10 | 192.732 | 192.332 | 193.532 | ||
| 855 | 2024.04.16 12:37 | buy | 292 | 0.10 | 192.764 | 0.000 | 0.000 | ||
| 856 | 2024.04.16 12:37 | modify | 292 | 0.10 | 192.764 | 192.364 | 193.564 | ||
| 857 | 2024.04.16 12:38 | close | 292 | 0.10 | 192.761 | 192.364 | 193.564 | -0.19 | 11971.10 |
| 858 | 2024.04.16 12:38 | close | 291 | 0.10 | 192.761 | 192.332 | 193.532 | 1.85 | 11972.95 |
| 859 | 2024.04.16 12:38 | close | 290 | 0.10 | 192.761 | 192.300 | 193.500 | 3.90 | 11976.85 |
| 860 | 2024.04.16 12:38 | close | 289 | 0.10 | 192.761 | 192.277 | 193.477 | 5.37 | 11982.22 |
| 861 | 2024.04.16 12:38 | close | 288 | 0.10 | 192.761 | 192.242 | 193.442 | 7.61 | 11989.83 |
| 862 | 2024.04.16 12:38 | close | 287 | 0.10 | 192.761 | 192.209 | 193.409 | 9.72 | 11999.55 |
| 863 | 2024.04.16 12:38 | close | 286 | 0.10 | 192.761 | 192.178 | 193.378 | 11.70 | 12011.25 |
| 864 | 2024.04.16 12:38 | close | 285 | 0.10 | 192.761 | 192.149 | 193.349 | 13.55 | 12024.80 |
| 865 | 2024.04.16 12:38 | close | 284 | 0.10 | 192.761 | 192.124 | 193.324 | 15.15 | 12039.95 |
| 866 | 2024.04.16 12:38 | close | 283 | 0.10 | 192.761 | 192.093 | 193.293 | 17.13 | 12057.08 |
| 867 | 2024.04.16 12:38 | close | 282 | 0.10 | 192.761 | 192.071 | 193.271 | 18.54 | 12075.62 |
| 868 | 2024.04.16 12:38 | close | 281 | 0.10 | 192.761 | 192.034 | 193.234 | 20.90 | 12096.52 |
| 869 | 2024.04.16 12:38 | close | 280 | 0.10 | 192.761 | 192.012 | 193.212 | 22.31 | 12118.83 |
| 870 | 2024.04.16 12:38 | close | 279 | 0.10 | 192.761 | 191.974 | 193.174 | 24.74 | 12143.57 |
| 871 | 2024.04.16 12:38 | close | 278 | 0.10 | 192.761 | 191.942 | 193.142 | 26.79 | 12170.36 |
| 872 | 2024.04.16 12:38 | close | 277 | 0.10 | 192.761 | 191.919 | 193.119 | 28.26 | 12198.62 |
| 873 | 2024.04.16 12:38 | close | 276 | 0.10 | 192.761 | 191.826 | 193.026 | 34.20 | 12232.82 |
| 874 | 2024.04.16 12:38 | close | 275 | 0.10 | 192.761 | 191.847 | 193.047 | 32.86 | 12265.68 |
| 875 | 2024.04.16 12:38 | close | 274 | 0.10 | 192.761 | 191.874 | 193.074 | 31.13 | 12296.81 |
| 876 | 2024.04.16 12:38 | close | 273 | 0.10 | 192.761 | 191.788 | 192.988 | 36.63 | 12333.44 |
| 877 | 2024.04.17 09:00 | buy | 293 | 0.10 | 192.796 | 0.000 | 0.000 | ||
| 878 | 2024.04.17 09:00 | modify | 293 | 0.10 | 192.796 | 192.396 | 193.596 | ||
| 879 | 2024.04.17 09:00 | buy | 294 | 0.10 | 192.746 | 0.000 | 0.000 | ||
| 880 | 2024.04.17 09:00 | modify | 294 | 0.10 | 192.746 | 192.346 | 193.546 | ||
| 881 | 2024.04.17 09:01 | buy | 295 | 0.10 | 192.698 | 0.000 | 0.000 | ||
| 882 | 2024.04.17 09:01 | modify | 295 | 0.10 | 192.698 | 192.298 | 193.498 | ||
| 883 | 2024.04.17 09:03 | buy | 296 | 0.10 | 192.766 | 0.000 | 0.000 | ||
| 884 | 2024.04.17 09:03 | modify | 296 | 0.10 | 192.766 | 192.366 | 193.566 | ||
| 885 | 2024.04.17 09:31 | buy | 297 | 0.10 | 192.831 | 0.000 | 0.000 | ||
| 886 | 2024.04.17 09:31 | modify | 297 | 0.10 | 192.831 | 192.431 | 193.631 | ||
| 887 | 2024.04.17 10:45 | buy | 298 | 0.10 | 192.676 | 0.000 | 0.000 | ||
| 888 | 2024.04.17 10:45 | modify | 298 | 0.10 | 192.676 | 192.276 | 193.476 | ||
| 889 | 2024.04.17 10:56 | buy | 299 | 0.10 | 192.650 | 0.000 | 0.000 | ||
| 890 | 2024.04.17 10:56 | modify | 299 | 0.10 | 192.650 | 192.250 | 193.450 | ||
| 891 | 2024.04.17 10:59 | buy | 300 | 0.10 | 192.613 | 0.000 | 0.000 | ||
| 892 | 2024.04.17 10:59 | modify | 300 | 0.10 | 192.613 | 192.213 | 193.413 | ||
| 893 | 2024.04.17 12:21 | buy | 301 | 0.10 | 192.574 | 0.000 | 0.000 | ||
| 894 | 2024.04.17 12:21 | modify | 301 | 0.10 | 192.574 | 192.174 | 193.374 | ||
| 895 | 2024.04.17 12:25 | buy | 302 | 0.10 | 192.553 | 0.000 | 0.000 | ||
| 896 | 2024.04.17 12:25 | modify | 302 | 0.10 | 192.553 | 192.153 | 193.353 | ||
| 897 | 2024.04.17 13:47 | buy | 303 | 0.10 | 192.860 | 0.000 | 0.000 | ||
| 898 | 2024.04.17 13:47 | modify | 303 | 0.10 | 192.860 | 192.460 | 193.660 | ||
| 899 | 2024.04.17 15:21 | sell | 304 | 0.10 | 192.514 | 0.000 | 0.000 | ||
| 900 | 2024.04.17 15:21 | modify | 304 | 0.10 | 192.514 | 192.914 | 191.714 | ||
| 901 | 2024.04.17 15:26 | sell | 305 | 0.10 | 192.534 | 0.000 | 0.000 | ||
| 902 | 2024.04.17 15:26 | modify | 305 | 0.10 | 192.534 | 192.934 | 191.734 | ||
| 903 | 2024.04.17 15:37 | sell | 306 | 0.10 | 192.486 | 0.000 | 0.000 | ||
| 904 | 2024.04.17 15:37 | modify | 306 | 0.10 | 192.486 | 192.886 | 191.686 | ||
| 905 | 2024.04.17 15:46 | s/l | 303 | 0.10 | 192.460 | 192.460 | 193.660 | -25.58 | 12307.86 |
| 906 | 2024.04.17 15:46 | sell | 307 | 0.10 | 192.467 | 0.000 | 0.000 | ||
| 907 | 2024.04.17 15:46 | modify | 307 | 0.10 | 192.467 | 192.867 | 191.667 | ||
| 908 | 2024.04.17 15:48 | s/l | 297 | 0.10 | 192.431 | 192.431 | 193.631 | -25.57 | 12282.29 |
| 909 | 2024.04.17 15:48 | sell | 308 | 0.10 | 192.423 | 0.000 | 0.000 | ||
| 910 | 2024.04.17 15:48 | modify | 308 | 0.10 | 192.423 | 192.823 | 191.623 | ||
| 911 | 2024.04.17 15:52 | s/l | 293 | 0.10 | 192.396 | 192.396 | 193.596 | -25.57 | 12256.72 |
| 912 | 2024.04.17 15:52 | sell | 309 | 0.10 | 192.387 | 0.000 | 0.000 | ||
| 913 | 2024.04.17 15:52 | modify | 309 | 0.10 | 192.387 | 192.787 | 191.587 | ||
| 914 | 2024.04.17 15:52 | s/l | 296 | 0.10 | 192.366 | 192.366 | 193.566 | -25.58 | 12231.14 |
| 915 | 2024.04.17 15:52 | sell | 310 | 0.10 | 192.362 | 0.000 | 0.000 | ||
| 916 | 2024.04.17 15:52 | modify | 310 | 0.10 | 192.362 | 192.762 | 191.562 | ||
| 917 | 2024.04.17 15:59 | s/l | 294 | 0.10 | 192.346 | 192.346 | 193.546 | -25.58 | 12205.56 |
| 918 | 2024.04.17 15:59 | sell | 311 | 0.10 | 192.327 | 0.000 | 0.000 | ||
| 919 | 2024.04.17 15:59 | modify | 311 | 0.10 | 192.327 | 192.727 | 191.527 | ||
| 920 | 2024.04.17 16:00 | s/l | 295 | 0.10 | 192.298 | 192.298 | 193.498 | -25.57 | 12179.99 |
| 921 | 2024.04.17 16:01 | sell | 312 | 0.10 | 192.306 | 0.000 | 0.000 | ||
| 922 | 2024.04.17 16:01 | modify | 312 | 0.10 | 192.306 | 192.706 | 191.506 | ||
| 923 | 2024.04.17 16:01 | s/l | 298 | 0.10 | 192.276 | 192.276 | 193.476 | -25.57 | 12154.42 |
| 924 | 2024.04.17 16:01 | sell | 313 | 0.10 | 192.270 | 0.000 | 0.000 | ||
| 925 | 2024.04.17 16:01 | modify | 313 | 0.10 | 192.270 | 192.670 | 191.470 | ||
| 926 | 2024.04.17 16:02 | s/l | 299 | 0.10 | 192.250 | 192.250 | 193.450 | -25.57 | 12128.85 |
| 927 | 2024.04.17 16:02 | sell | 314 | 0.10 | 192.243 | 0.000 | 0.000 | ||
| 928 | 2024.04.17 16:02 | modify | 314 | 0.10 | 192.243 | 192.643 | 191.443 | ||
| 929 | 2024.04.17 16:02 | s/l | 300 | 0.10 | 192.213 | 192.213 | 193.413 | -25.57 | 12103.28 |
| 930 | 2024.04.17 16:02 | sell | 315 | 0.10 | 192.223 | 0.000 | 0.000 | ||
| 931 | 2024.04.17 16:02 | modify | 315 | 0.10 | 192.223 | 192.623 | 191.423 | ||
| 932 | 2024.04.17 16:03 | sell | 316 | 0.10 | 192.181 | 0.000 | 0.000 | ||
| 933 | 2024.04.17 16:03 | modify | 316 | 0.10 | 192.181 | 192.581 | 191.381 | ||
| 934 | 2024.04.17 16:03 | s/l | 301 | 0.10 | 192.174 | 192.174 | 193.374 | -25.57 | 12077.71 |
| 935 | 2024.04.17 16:04 | s/l | 302 | 0.10 | 192.153 | 192.153 | 193.353 | -25.58 | 12052.13 |
| 936 | 2024.04.17 16:04 | sell | 317 | 0.10 | 192.141 | 0.000 | 0.000 | ||
| 937 | 2024.04.17 16:04 | modify | 317 | 0.10 | 192.141 | 192.541 | 191.341 | ||
| 938 | 2024.04.17 16:04 | sell | 318 | 0.10 | 192.117 | 0.000 | 0.000 | ||
| 939 | 2024.04.17 16:04 | modify | 318 | 0.10 | 192.117 | 192.517 | 191.317 | ||
| 940 | 2024.04.17 16:04 | sell | 319 | 0.10 | 192.085 | 0.000 | 0.000 | ||
| 941 | 2024.04.17 16:04 | modify | 319 | 0.10 | 192.085 | 192.485 | 191.285 | ||
| 942 | 2024.04.17 16:05 | sell | 320 | 0.10 | 192.059 | 0.000 | 0.000 | ||
| 943 | 2024.04.17 16:05 | modify | 320 | 0.10 | 192.059 | 192.459 | 191.259 | ||
| 944 | 2024.04.17 16:05 | sell | 321 | 0.10 | 192.036 | 0.000 | 0.000 | ||
| 945 | 2024.04.17 16:05 | modify | 321 | 0.10 | 192.036 | 192.436 | 191.236 | ||
| 946 | 2024.04.17 16:23 | sell | 322 | 0.10 | 192.003 | 0.000 | 0.000 | ||
| 947 | 2024.04.17 16:23 | modify | 322 | 0.10 | 192.003 | 192.403 | 191.203 | ||
| 948 | 2024.04.17 16:24 | sell | 323 | 0.10 | 191.975 | 0.000 | 0.000 | ||
| 949 | 2024.04.17 16:24 | modify | 323 | 0.10 | 191.975 | 192.375 | 191.175 | ||
| 950 | 2024.04.17 16:25 | sell | 324 | 0.10 | 191.826 | 0.000 | 0.000 | ||
| 951 | 2024.04.17 16:25 | modify | 324 | 0.10 | 191.826 | 192.226 | 191.026 | ||
| 952 | 2024.04.17 16:25 | sell | 325 | 0.10 | 191.887 | 0.000 | 0.000 | ||
| 953 | 2024.04.17 16:25 | modify | 325 | 0.10 | 191.887 | 192.287 | 191.087 | ||
| 954 | 2024.04.17 16:25 | sell | 326 | 0.10 | 191.847 | 0.000 | 0.000 | ||
| 955 | 2024.04.17 16:25 | modify | 326 | 0.10 | 191.847 | 192.247 | 191.047 | ||
| 956 | 2024.04.17 16:26 | sell | 327 | 0.10 | 191.946 | 0.000 | 0.000 | ||
| 957 | 2024.04.17 16:26 | modify | 327 | 0.10 | 191.946 | 192.346 | 191.146 | ||
| 958 | 2024.04.17 16:27 | sell | 328 | 0.10 | 191.908 | 0.000 | 0.000 | ||
| 959 | 2024.04.17 16:27 | modify | 328 | 0.10 | 191.908 | 192.308 | 191.108 | ||
| 960 | 2024.04.17 16:53 | sell | 329 | 0.10 | 191.790 | 0.000 | 0.000 | ||
| 961 | 2024.04.17 16:53 | modify | 329 | 0.10 | 191.790 | 192.190 | 190.990 | ||
| 962 | 2024.04.17 16:59 | close | 329 | 0.10 | 191.769 | 192.190 | 190.990 | 1.34 | 12053.47 |
| 963 | 2024.04.17 16:59 | close | 328 | 0.10 | 191.769 | 192.308 | 191.108 | 8.88 | 12062.35 |
| 964 | 2024.04.17 16:59 | close | 327 | 0.10 | 191.769 | 192.346 | 191.146 | 11.31 | 12073.66 |
| 965 | 2024.04.17 16:59 | close | 326 | 0.10 | 191.769 | 192.247 | 191.047 | 4.98 | 12078.64 |
| 966 | 2024.04.17 16:59 | close | 325 | 0.10 | 191.769 | 192.287 | 191.087 | 7.54 | 12086.18 |
| 967 | 2024.04.17 16:59 | close | 324 | 0.10 | 191.769 | 192.226 | 191.026 | 3.64 | 12089.82 |
| 968 | 2024.04.17 16:59 | close | 323 | 0.10 | 191.769 | 192.375 | 191.175 | 13.16 | 12102.98 |
| 969 | 2024.04.17 16:59 | close | 322 | 0.10 | 191.769 | 192.403 | 191.203 | 14.95 | 12117.93 |
| 970 | 2024.04.17 16:59 | close | 321 | 0.10 | 191.769 | 192.436 | 191.236 | 17.06 | 12134.99 |
| 971 | 2024.04.17 16:59 | close | 320 | 0.10 | 191.769 | 192.459 | 191.259 | 18.53 | 12153.52 |
| 972 | 2024.04.17 16:59 | close | 319 | 0.10 | 191.769 | 192.485 | 191.285 | 20.20 | 12173.72 |
| 973 | 2024.04.17 16:59 | close | 318 | 0.10 | 191.769 | 192.517 | 191.317 | 22.24 | 12195.96 |
| 974 | 2024.04.17 16:59 | close | 317 | 0.10 | 191.769 | 192.541 | 191.341 | 23.78 | 12219.74 |
| 975 | 2024.04.17 16:59 | close | 316 | 0.10 | 191.769 | 192.581 | 191.381 | 26.33 | 12246.07 |
| 976 | 2024.04.17 16:59 | close | 315 | 0.10 | 191.769 | 192.623 | 191.423 | 29.02 | 12275.09 |
| 977 | 2024.04.17 16:59 | close | 314 | 0.10 | 191.769 | 192.643 | 191.443 | 30.30 | 12305.39 |
| 978 | 2024.04.17 16:59 | close | 313 | 0.10 | 191.769 | 192.670 | 191.470 | 32.02 | 12337.41 |
| 979 | 2024.04.17 16:59 | close | 312 | 0.10 | 191.769 | 192.706 | 191.506 | 34.32 | 12371.73 |
| 980 | 2024.04.17 16:59 | close | 311 | 0.10 | 191.769 | 192.727 | 191.527 | 35.67 | 12407.40 |
| 981 | 2024.04.17 16:59 | close | 310 | 0.10 | 191.769 | 192.762 | 191.562 | 37.90 | 12445.30 |
| 982 | 2024.04.17 16:59 | close | 309 | 0.10 | 191.769 | 192.787 | 191.587 | 39.50 | 12484.80 |
| 983 | 2024.04.17 16:59 | close | 308 | 0.10 | 191.769 | 192.823 | 191.623 | 41.80 | 12526.60 |
| 984 | 2024.04.17 16:59 | close | 307 | 0.10 | 191.769 | 192.867 | 191.667 | 44.62 | 12571.22 |
| 985 | 2024.04.17 16:59 | close | 306 | 0.10 | 191.769 | 192.886 | 191.686 | 45.83 | 12617.05 |
| 986 | 2024.04.17 16:59 | close | 305 | 0.10 | 191.769 | 192.934 | 191.734 | 48.90 | 12665.95 |
| 987 | 2024.04.17 16:59 | close | 304 | 0.10 | 191.769 | 192.914 | 191.714 | 47.62 | 12713.57 |
| 988 | 2024.04.18 09:00 | buy | 330 | 0.10 | 192.579 | 0.000 | 0.000 | ||
| 989 | 2024.04.18 09:00 | modify | 330 | 0.10 | 192.579 | 192.179 | 193.379 | ||
| 990 | 2024.04.18 09:00 | buy | 331 | 0.10 | 192.540 | 0.000 | 0.000 | ||
| 991 | 2024.04.18 09:00 | modify | 331 | 0.10 | 192.540 | 192.140 | 193.340 | ||
| 992 | 2024.04.18 09:11 | buy | 332 | 0.10 | 192.613 | 0.000 | 0.000 | ||
| 993 | 2024.04.18 09:11 | modify | 332 | 0.10 | 192.613 | 192.213 | 193.413 | ||
| 994 | 2024.04.18 10:01 | buy | 333 | 0.10 | 192.643 | 0.000 | 0.000 | ||
| 995 | 2024.04.18 10:01 | modify | 333 | 0.10 | 192.643 | 192.243 | 193.443 | ||
| 996 | 2024.04.18 10:19 | buy | 334 | 0.10 | 192.670 | 0.000 | 0.000 | ||
| 997 | 2024.04.18 10:19 | modify | 334 | 0.10 | 192.670 | 192.270 | 193.470 | ||
| 998 | 2024.04.18 10:45 | buy | 335 | 0.10 | 192.701 | 0.000 | 0.000 | ||
| 999 | 2024.04.18 10:45 | modify | 335 | 0.10 | 192.701 | 192.301 | 193.501 | ||
| 1000 | 2024.04.18 10:46 | buy | 336 | 0.10 | 192.731 | 0.000 | 0.000 | ||
| 1001 | 2024.04.18 10:46 | modify | 336 | 0.10 | 192.731 | 192.331 | 193.531 | ||
| 1002 | 2024.04.18 10:59 | buy | 337 | 0.10 | 192.763 | 0.000 | 0.000 | ||
| 1003 | 2024.04.18 10:59 | modify | 337 | 0.10 | 192.763 | 192.363 | 193.563 | ||
| 1004 | 2024.04.18 11:07 | buy | 338 | 0.10 | 192.795 | 0.000 | 0.000 | ||
| 1005 | 2024.04.18 11:07 | modify | 338 | 0.10 | 192.795 | 192.395 | 193.595 | ||
| 1006 | 2024.04.18 11:16 | buy | 339 | 0.10 | 192.819 | 0.000 | 0.000 | ||
| 1007 | 2024.04.18 11:16 | modify | 339 | 0.10 | 192.819 | 192.419 | 193.619 | ||
| 1008 | 2024.04.18 11:51 | buy | 340 | 0.10 | 192.518 | 0.000 | 0.000 | ||
| 1009 | 2024.04.18 11:51 | modify | 340 | 0.10 | 192.518 | 192.118 | 193.318 | ||
| 1010 | 2024.04.18 11:55 | buy | 341 | 0.10 | 192.478 | 0.000 | 0.000 | ||
| 1011 | 2024.04.18 11:55 | modify | 341 | 0.10 | 192.478 | 192.078 | 193.278 | ||
| 1012 | 2024.04.18 11:56 | s/l | 339 | 0.10 | 192.419 | 192.419 | 193.619 | -25.57 | 12688.00 |
| 1013 | 2024.04.18 11:56 | buy | 342 | 0.10 | 192.449 | 0.000 | 0.000 | ||
| 1014 | 2024.04.18 11:56 | modify | 342 | 0.10 | 192.449 | 192.049 | 193.249 | ||
| 1015 | 2024.04.18 12:15 | s/l | 338 | 0.10 | 192.395 | 192.395 | 193.595 | -25.57 | 12662.43 |
| 1016 | 2024.04.18 12:15 | sell | 343 | 0.10 | 192.377 | 0.000 | 0.000 | ||
| 1017 | 2024.04.18 12:15 | modify | 343 | 0.10 | 192.377 | 192.777 | 191.577 | ||
| 1018 | 2024.04.18 12:19 | s/l | 337 | 0.10 | 192.363 | 192.363 | 193.563 | -25.57 | 12636.86 |
| 1019 | 2024.04.18 12:20 | sell | 344 | 0.10 | 192.355 | 0.000 | 0.000 | ||
| 1020 | 2024.04.18 12:20 | modify | 344 | 0.10 | 192.355 | 192.755 | 191.555 | ||
| 1021 | 2024.04.18 12:31 | s/l | 335 | 0.10 | 192.301 | 192.301 | 193.501 | -25.57 | 12611.29 |
| 1022 | 2024.04.18 12:31 | s/l | 336 | 0.10 | 192.331 | 192.331 | 193.531 | -25.57 | 12585.72 |
| 1023 | 2024.04.18 12:31 | sell | 345 | 0.10 | 192.292 | 0.000 | 0.000 | ||
| 1024 | 2024.04.18 12:31 | modify | 345 | 0.10 | 192.292 | 192.692 | 191.492 | ||
| 1025 | 2024.04.18 12:32 | sell | 346 | 0.10 | 192.340 | 0.000 | 0.000 | ||
| 1026 | 2024.04.18 12:32 | modify | 346 | 0.10 | 192.340 | 192.740 | 191.540 | ||
| 1027 | 2024.04.18 12:34 | s/l | 334 | 0.10 | 192.270 | 192.270 | 193.470 | -25.57 | 12560.15 |
| 1028 | 2024.04.18 12:34 | sell | 347 | 0.10 | 192.263 | 0.000 | 0.000 | ||
| 1029 | 2024.04.18 12:34 | modify | 347 | 0.10 | 192.263 | 192.663 | 191.463 | ||
| 1030 | 2024.04.18 13:02 | sell | 348 | 0.10 | 192.424 | 0.000 | 0.000 | ||
| 1031 | 2024.04.18 13:02 | modify | 348 | 0.10 | 192.424 | 192.824 | 191.624 | ||
| 1032 | 2024.04.18 13:05 | sell | 349 | 0.10 | 192.446 | 0.000 | 0.000 | ||
| 1033 | 2024.04.18 13:05 | modify | 349 | 0.10 | 192.446 | 192.846 | 191.646 | ||
| 1034 | 2024.04.18 13:47 | s/l | 333 | 0.10 | 192.243 | 192.243 | 193.443 | -25.57 | 12534.58 |
| 1035 | 2024.04.18 13:47 | sell | 350 | 0.10 | 192.229 | 0.000 | 0.000 | ||
| 1036 | 2024.04.18 13:47 | modify | 350 | 0.10 | 192.229 | 192.629 | 191.429 | ||
| 1037 | 2024.04.18 14:53 | sell | 351 | 0.10 | 192.465 | 0.000 | 0.000 | ||
| 1038 | 2024.04.18 14:53 | modify | 351 | 0.10 | 192.465 | 192.865 | 191.665 | ||
| 1039 | 2024.04.18 15:14 | s/l | 350 | 0.10 | 192.629 | 192.629 | 191.429 | -25.57 | 12509.01 |
| 1040 | 2024.04.18 15:15 | s/l | 347 | 0.10 | 192.663 | 192.663 | 191.463 | -25.57 | 12483.44 |
| 1041 | 2024.04.18 15:15 | buy | 352 | 0.10 | 192.637 | 0.000 | 0.000 | ||
| 1042 | 2024.04.18 15:15 | modify | 352 | 0.10 | 192.637 | 192.237 | 193.437 | ||
| 1043 | 2024.04.18 15:17 | buy | 353 | 0.10 | 192.677 | 0.000 | 0.000 | ||
| 1044 | 2024.04.18 15:17 | modify | 353 | 0.10 | 192.677 | 192.277 | 193.477 | ||
| 1045 | 2024.04.18 15:17 | s/l | 345 | 0.10 | 192.692 | 192.692 | 191.492 | -25.57 | 12457.87 |
| 1046 | 2024.04.18 15:17 | buy | 354 | 0.10 | 192.699 | 0.000 | 0.000 | ||
| 1047 | 2024.04.18 15:17 | modify | 354 | 0.10 | 192.699 | 192.299 | 193.499 | ||
| 1048 | 2024.04.18 15:23 | buy | 355 | 0.10 | 192.733 | 0.000 | 0.000 | ||
| 1049 | 2024.04.18 15:23 | modify | 355 | 0.10 | 192.733 | 192.333 | 193.533 | ||
| 1050 | 2024.04.18 15:24 | s/l | 346 | 0.10 | 192.740 | 192.740 | 191.540 | -25.57 | 12432.30 |
| 1051 | 2024.04.18 15:55 | s/l | 344 | 0.10 | 192.755 | 192.755 | 191.555 | -25.57 | 12406.73 |
| 1052 | 2024.04.18 15:55 | buy | 356 | 0.10 | 192.763 | 0.000 | 0.000 | ||
| 1053 | 2024.04.18 15:55 | modify | 356 | 0.10 | 192.763 | 192.363 | 193.563 | ||
| 1054 | 2024.04.18 15:56 | s/l | 343 | 0.10 | 192.777 | 192.777 | 191.577 | -25.58 | 12381.15 |
| 1055 | 2024.04.18 15:57 | buy | 357 | 0.10 | 192.790 | 0.000 | 0.000 | ||
| 1056 | 2024.04.18 15:57 | modify | 357 | 0.10 | 192.790 | 192.390 | 193.590 | ||
| 1057 | 2024.04.18 17:10 | close | 357 | 0.10 | 192.402 | 192.390 | 193.590 | -24.81 | 12356.34 |
| 1058 | 2024.04.18 17:10 | close | 356 | 0.10 | 192.402 | 192.363 | 193.563 | -23.08 | 12333.26 |
| 1059 | 2024.04.18 17:10 | close | 355 | 0.10 | 192.402 | 192.333 | 193.533 | -21.17 | 12312.09 |
| 1060 | 2024.04.18 17:10 | close | 354 | 0.10 | 192.402 | 192.299 | 193.499 | -18.99 | 12293.10 |
| 1061 | 2024.04.18 17:10 | close | 353 | 0.10 | 192.402 | 192.277 | 193.477 | -17.59 | 12275.51 |
| 1062 | 2024.04.18 17:10 | close | 352 | 0.10 | 192.402 | 192.237 | 193.437 | -15.03 | 12260.48 |
| 1063 | 2024.04.18 17:10 | close | 351 | 0.10 | 192.442 | 192.865 | 191.665 | 1.47 | 12261.95 |
| 1064 | 2024.04.18 17:10 | close | 349 | 0.10 | 192.442 | 192.846 | 191.646 | 0.25 | 12262.20 |
| 1065 | 2024.04.18 17:10 | close | 348 | 0.10 | 192.442 | 192.824 | 191.624 | -1.15 | 12261.05 |
| 1066 | 2024.04.18 17:10 | close | 342 | 0.10 | 192.402 | 192.049 | 193.249 | -3.01 | 12258.04 |
| 1067 | 2024.04.18 17:10 | close | 341 | 0.10 | 192.402 | 192.078 | 193.278 | -4.86 | 12253.18 |
| 1068 | 2024.04.18 17:10 | close | 340 | 0.10 | 192.402 | 192.118 | 193.318 | -7.42 | 12245.76 |
| 1069 | 2024.04.18 17:10 | close | 332 | 0.10 | 192.402 | 192.213 | 193.413 | -13.49 | 12232.27 |
| 1070 | 2024.04.18 17:10 | close | 331 | 0.10 | 192.402 | 192.140 | 193.340 | -8.83 | 12223.44 |
| 1071 | 2024.04.18 17:10 | close | 330 | 0.10 | 192.402 | 192.179 | 193.379 | -11.32 | 12212.12 |
| 1072 | 2024.04.19 09:00 | buy | 358 | 0.10 | 192.126 | 0.000 | 0.000 | ||
| 1073 | 2024.04.19 09:00 | modify | 358 | 0.10 | 192.126 | 191.726 | 192.926 | ||
| 1074 | 2024.04.19 09:00 | buy | 359 | 0.10 | 192.160 | 0.000 | 0.000 | ||
| 1075 | 2024.04.19 09:00 | modify | 359 | 0.10 | 192.160 | 191.760 | 192.960 | ||
| 1076 | 2024.04.19 09:02 | buy | 360 | 0.10 | 192.191 | 0.000 | 0.000 | ||
| 1077 | 2024.04.19 09:02 | modify | 360 | 0.10 | 192.191 | 191.791 | 192.991 | ||
| 1078 | 2024.04.19 09:03 | buy | 361 | 0.10 | 192.246 | 0.000 | 0.000 | ||
| 1079 | 2024.04.19 09:03 | modify | 361 | 0.10 | 192.246 | 191.846 | 193.046 | ||
| 1080 | 2024.04.19 09:06 | buy | 362 | 0.10 | 192.276 | 0.000 | 0.000 | ||
| 1081 | 2024.04.19 09:06 | modify | 362 | 0.10 | 192.276 | 191.876 | 193.076 | ||
| 1082 | 2024.04.19 09:09 | buy | 363 | 0.10 | 192.307 | 0.000 | 0.000 | ||
| 1083 | 2024.04.19 09:09 | modify | 363 | 0.10 | 192.307 | 191.907 | 193.107 | ||
| 1084 | 2024.04.19 09:27 | buy | 364 | 0.10 | 192.344 | 0.000 | 0.000 | ||
| 1085 | 2024.04.19 09:27 | modify | 364 | 0.10 | 192.344 | 191.944 | 193.144 | ||
| 1086 | 2024.04.19 09:30 | buy | 365 | 0.10 | 192.376 | 0.000 | 0.000 | ||
| 1087 | 2024.04.19 09:30 | modify | 365 | 0.10 | 192.376 | 191.976 | 193.176 | ||
| 1088 | 2024.04.19 09:31 | buy | 366 | 0.10 | 192.406 | 0.000 | 0.000 | ||
| 1089 | 2024.04.19 09:31 | modify | 366 | 0.10 | 192.406 | 192.006 | 193.206 | ||
| 1090 | 2024.04.19 09:51 | buy | 367 | 0.10 | 192.435 | 0.000 | 0.000 | ||
| 1091 | 2024.04.19 09:51 | modify | 367 | 0.10 | 192.435 | 192.035 | 193.235 | ||
| 1092 | 2024.04.19 09:51 | buy | 368 | 0.10 | 192.460 | 0.000 | 0.000 | ||
| 1093 | 2024.04.19 09:51 | modify | 368 | 0.10 | 192.460 | 192.060 | 193.260 | ||
| 1094 | 2024.04.19 10:43 | buy | 369 | 0.10 | 192.214 | 0.000 | 0.000 | ||
| 1095 | 2024.04.19 10:43 | modify | 369 | 0.10 | 192.214 | 191.814 | 193.014 | ||
| 1096 | 2024.04.19 12:14 | buy | 370 | 0.10 | 192.488 | 0.000 | 0.000 | ||
| 1097 | 2024.04.19 12:14 | modify | 370 | 0.10 | 192.488 | 192.088 | 193.288 | ||
| 1098 | 2024.04.19 12:19 | buy | 371 | 0.10 | 192.516 | 0.000 | 0.000 | ||
| 1099 | 2024.04.19 12:19 | modify | 371 | 0.10 | 192.516 | 192.116 | 193.316 | ||
| 1100 | 2024.04.19 12:23 | buy | 372 | 0.10 | 192.547 | 0.000 | 0.000 | ||
| 1101 | 2024.04.19 12:23 | modify | 372 | 0.10 | 192.547 | 192.147 | 193.347 | ||
| 1102 | 2024.04.19 12:34 | buy | 373 | 0.10 | 192.583 | 0.000 | 0.000 | ||
| 1103 | 2024.04.19 12:34 | modify | 373 | 0.10 | 192.583 | 192.183 | 193.383 | ||
| 1104 | 2024.04.19 12:38 | buy | 374 | 0.10 | 192.609 | 0.000 | 0.000 | ||
| 1105 | 2024.04.19 12:38 | modify | 374 | 0.10 | 192.609 | 192.209 | 193.409 | ||
| 1106 | 2024.04.19 12:38 | buy | 375 | 0.10 | 192.637 | 0.000 | 0.000 | ||
| 1107 | 2024.04.19 12:38 | modify | 375 | 0.10 | 192.637 | 192.237 | 193.437 | ||
| 1108 | 2024.04.19 13:24 | buy | 376 | 0.10 | 192.652 | 0.000 | 0.000 | ||
| 1109 | 2024.04.19 13:24 | modify | 376 | 0.10 | 192.652 | 192.252 | 193.452 | ||
| 1110 | 2024.04.19 13:31 | buy | 377 | 0.10 | 192.726 | 0.000 | 0.000 | ||
| 1111 | 2024.04.19 13:31 | modify | 377 | 0.10 | 192.726 | 192.326 | 193.526 | ||
| 1112 | 2024.04.19 13:31 | buy | 378 | 0.10 | 192.685 | 0.000 | 0.000 | ||
| 1113 | 2024.04.19 13:31 | modify | 378 | 0.10 | 192.685 | 192.285 | 193.485 | ||
| 1114 | 2024.04.19 13:33 | close | 378 | 0.10 | 192.694 | 192.285 | 193.485 | 0.57 | 12212.69 |
| 1115 | 2024.04.19 13:33 | close | 377 | 0.10 | 192.694 | 192.326 | 193.526 | -2.05 | 12210.64 |
| 1116 | 2024.04.19 13:33 | close | 376 | 0.10 | 192.694 | 192.252 | 193.452 | 2.68 | 12213.32 |
| 1117 | 2024.04.19 13:33 | close | 375 | 0.10 | 192.694 | 192.237 | 193.437 | 3.64 | 12216.96 |
| 1118 | 2024.04.19 13:33 | close | 374 | 0.10 | 192.694 | 192.209 | 193.409 | 5.43 | 12222.39 |
| 1119 | 2024.04.19 13:33 | close | 373 | 0.10 | 192.694 | 192.183 | 193.383 | 7.09 | 12229.48 |
| 1120 | 2024.04.19 13:33 | close | 372 | 0.10 | 192.694 | 192.147 | 193.347 | 9.40 | 12238.88 |
| 1121 | 2024.04.19 13:33 | close | 371 | 0.10 | 192.694 | 192.116 | 193.316 | 11.38 | 12250.26 |
| 1122 | 2024.04.19 13:33 | close | 370 | 0.10 | 192.694 | 192.088 | 193.288 | 13.17 | 12263.43 |
| 1123 | 2024.04.19 13:33 | close | 369 | 0.10 | 192.694 | 191.814 | 193.014 | 30.69 | 12294.12 |
| 1124 | 2024.04.19 13:33 | close | 368 | 0.10 | 192.694 | 192.060 | 193.260 | 14.96 | 12309.08 |
| 1125 | 2024.04.19 13:33 | close | 367 | 0.10 | 192.694 | 192.035 | 193.235 | 16.56 | 12325.64 |
| 1126 | 2024.04.19 13:33 | close | 366 | 0.10 | 192.694 | 192.006 | 193.206 | 18.41 | 12344.05 |
| 1127 | 2024.04.19 13:33 | close | 365 | 0.10 | 192.694 | 191.976 | 193.176 | 20.33 | 12364.38 |
| 1128 | 2024.04.19 13:33 | close | 364 | 0.10 | 192.694 | 191.944 | 193.144 | 22.37 | 12386.75 |
| 1129 | 2024.04.19 13:33 | close | 363 | 0.10 | 192.694 | 191.907 | 193.107 | 24.74 | 12411.49 |
| 1130 | 2024.04.19 13:33 | close | 362 | 0.10 | 192.694 | 191.876 | 193.076 | 26.72 | 12438.21 |
| 1131 | 2024.04.19 13:33 | close | 361 | 0.10 | 192.694 | 191.846 | 193.046 | 28.64 | 12466.85 |
| 1132 | 2024.04.19 13:33 | close | 360 | 0.10 | 192.694 | 191.791 | 192.991 | 32.16 | 12499.01 |
| 1133 | 2024.04.19 13:33 | close | 359 | 0.10 | 192.694 | 191.760 | 192.960 | 34.14 | 12533.15 |
| 1134 | 2024.04.19 13:33 | close | 358 | 0.10 | 192.694 | 191.726 | 192.926 | 36.31 | 12569.46 |
| 1135 | 2024.04.22 09:00 | sell | 379 | 0.10 | 191.324 | 0.000 | 0.000 | ||
| 1136 | 2024.04.22 09:00 | modify | 379 | 0.10 | 191.324 | 191.724 | 190.524 | ||
| 1137 | 2024.04.22 09:02 | sell | 380 | 0.10 | 191.294 | 0.000 | 0.000 | ||
| 1138 | 2024.04.22 09:02 | modify | 380 | 0.10 | 191.294 | 191.694 | 190.494 | ||
| 1139 | 2024.04.22 09:03 | sell | 381 | 0.10 | 191.261 | 0.000 | 0.000 | ||
| 1140 | 2024.04.22 09:03 | modify | 381 | 0.10 | 191.261 | 191.661 | 190.461 | ||
| 1141 | 2024.04.22 09:07 | sell | 382 | 0.10 | 191.231 | 0.000 | 0.000 | ||
| 1142 | 2024.04.22 09:07 | modify | 382 | 0.10 | 191.231 | 191.631 | 190.431 | ||
| 1143 | 2024.04.22 09:16 | sell | 383 | 0.10 | 191.204 | 0.000 | 0.000 | ||
| 1144 | 2024.04.22 09:16 | modify | 383 | 0.10 | 191.204 | 191.604 | 190.404 | ||
| 1145 | 2024.04.22 09:20 | sell | 384 | 0.10 | 191.129 | 0.000 | 0.000 | ||
| 1146 | 2024.04.22 09:20 | modify | 384 | 0.10 | 191.129 | 191.529 | 190.329 | ||
| 1147 | 2024.04.22 09:21 | sell | 385 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 1148 | 2024.04.22 09:21 | modify | 385 | 0.10 | 191.118 | 191.518 | 190.318 | ||
| 1149 | 2024.04.22 09:24 | sell | 386 | 0.10 | 191.179 | 0.000 | 0.000 | ||
| 1150 | 2024.04.22 09:24 | modify | 386 | 0.10 | 191.179 | 191.579 | 190.379 | ||
| 1151 | 2024.04.22 09:33 | sell | 387 | 0.10 | 191.079 | 0.000 | 0.000 | ||
| 1152 | 2024.04.22 09:33 | modify | 387 | 0.10 | 191.079 | 191.479 | 190.279 | ||
| 1153 | 2024.04.22 09:34 | sell | 388 | 0.10 | 191.048 | 0.000 | 0.000 | ||
| 1154 | 2024.04.22 09:34 | modify | 388 | 0.10 | 191.048 | 191.448 | 190.248 | ||
| 1155 | 2024.04.22 09:53 | sell | 389 | 0.10 | 191.021 | 0.000 | 0.000 | ||
| 1156 | 2024.04.22 09:53 | modify | 389 | 0.10 | 191.021 | 191.421 | 190.221 | ||
| 1157 | 2024.04.22 10:04 | sell | 390 | 0.10 | 190.987 | 0.000 | 0.000 | ||
| 1158 | 2024.04.22 10:04 | modify | 390 | 0.10 | 190.987 | 191.387 | 190.187 | ||
| 1159 | 2024.04.22 10:12 | sell | 391 | 0.10 | 190.960 | 0.000 | 0.000 | ||
| 1160 | 2024.04.22 10:12 | modify | 391 | 0.10 | 190.960 | 191.360 | 190.160 | ||
| 1161 | 2024.04.22 10:16 | sell | 392 | 0.10 | 190.934 | 0.000 | 0.000 | ||
| 1162 | 2024.04.22 10:16 | modify | 392 | 0.10 | 190.934 | 191.334 | 190.134 | ||
| 1163 | 2024.04.22 10:17 | sell | 393 | 0.10 | 190.898 | 0.000 | 0.000 | ||
| 1164 | 2024.04.22 10:17 | modify | 393 | 0.10 | 190.898 | 191.298 | 190.098 | ||
| 1165 | 2024.04.22 10:20 | sell | 394 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 1166 | 2024.04.22 10:20 | modify | 394 | 0.10 | 190.873 | 191.273 | 190.073 | ||
| 1167 | 2024.04.22 10:52 | sell | 395 | 0.10 | 190.839 | 0.000 | 0.000 | ||
| 1168 | 2024.04.22 10:52 | modify | 395 | 0.10 | 190.839 | 191.239 | 190.039 | ||
| 1169 | 2024.04.22 10:53 | sell | 396 | 0.10 | 190.810 | 0.000 | 0.000 | ||
| 1170 | 2024.04.22 10:53 | modify | 396 | 0.10 | 190.810 | 191.210 | 190.010 | ||
| 1171 | 2024.04.22 10:55 | sell | 397 | 0.10 | 190.780 | 0.000 | 0.000 | ||
| 1172 | 2024.04.22 10:55 | modify | 397 | 0.10 | 190.780 | 191.180 | 189.980 | ||
| 1173 | 2024.04.22 10:57 | sell | 398 | 0.10 | 190.752 | 0.000 | 0.000 | ||
| 1174 | 2024.04.22 10:57 | modify | 398 | 0.10 | 190.752 | 191.152 | 189.952 | ||
| 1175 | 2024.04.22 10:58 | close | 398 | 0.10 | 190.762 | 191.152 | 189.952 | -0.64 | 12568.82 |
| 1176 | 2024.04.22 10:58 | close | 397 | 0.10 | 190.762 | 191.180 | 189.980 | 1.15 | 12569.97 |
| 1177 | 2024.04.22 10:58 | close | 396 | 0.10 | 190.762 | 191.210 | 190.010 | 3.07 | 12573.04 |
| 1178 | 2024.04.22 10:58 | close | 395 | 0.10 | 190.762 | 191.239 | 190.039 | 4.92 | 12577.96 |
| 1179 | 2024.04.22 10:58 | close | 394 | 0.10 | 190.762 | 191.273 | 190.073 | 7.10 | 12585.06 |
| 1180 | 2024.04.22 10:58 | close | 393 | 0.10 | 190.762 | 191.298 | 190.098 | 8.69 | 12593.75 |
| 1181 | 2024.04.22 10:58 | close | 392 | 0.10 | 190.762 | 191.334 | 190.134 | 11.00 | 12604.75 |
| 1182 | 2024.04.22 10:58 | close | 391 | 0.10 | 190.762 | 191.360 | 190.160 | 12.66 | 12617.41 |
| 1183 | 2024.04.22 10:58 | close | 390 | 0.10 | 190.762 | 191.387 | 190.187 | 14.38 | 12631.79 |
| 1184 | 2024.04.22 10:58 | close | 389 | 0.10 | 190.762 | 191.421 | 190.221 | 16.56 | 12648.35 |
| 1185 | 2024.04.22 10:58 | close | 388 | 0.10 | 190.762 | 191.448 | 190.248 | 18.28 | 12666.63 |
| 1186 | 2024.04.22 10:58 | close | 387 | 0.10 | 190.762 | 191.479 | 190.279 | 20.26 | 12686.89 |
| 1187 | 2024.04.22 10:58 | close | 386 | 0.10 | 190.762 | 191.579 | 190.379 | 26.66 | 12713.55 |
| 1188 | 2024.04.22 10:58 | close | 385 | 0.10 | 190.762 | 191.518 | 190.318 | 22.76 | 12736.31 |
| 1189 | 2024.04.22 10:58 | close | 384 | 0.10 | 190.762 | 191.529 | 190.329 | 23.46 | 12759.77 |
| 1190 | 2024.04.22 10:58 | close | 383 | 0.10 | 190.762 | 191.604 | 190.404 | 28.26 | 12788.03 |
| 1191 | 2024.04.22 10:58 | close | 382 | 0.10 | 190.762 | 191.631 | 190.431 | 29.98 | 12818.01 |
| 1192 | 2024.04.22 10:58 | close | 381 | 0.10 | 190.762 | 191.661 | 190.461 | 31.90 | 12849.91 |
| 1193 | 2024.04.22 10:58 | close | 380 | 0.10 | 190.762 | 191.694 | 190.494 | 34.01 | 12883.92 |
| 1194 | 2024.04.22 10:58 | close | 379 | 0.10 | 190.762 | 191.724 | 190.524 | 35.93 | 12919.85 |
| 1195 | 2024.04.23 09:00 | buy | 399 | 0.10 | 191.576 | 0.000 | 0.000 | ||
| 1196 | 2024.04.23 09:00 | modify | 399 | 0.10 | 191.576 | 191.176 | 192.376 | ||
| 1197 | 2024.04.23 09:00 | buy | 400 | 0.10 | 191.534 | 0.000 | 0.000 | ||
| 1198 | 2024.04.23 09:00 | modify | 400 | 0.10 | 191.534 | 191.134 | 192.334 | ||
| 1199 | 2024.04.23 09:00 | buy | 401 | 0.10 | 191.509 | 0.000 | 0.000 | ||
| 1200 | 2024.04.23 09:00 | modify | 401 | 0.10 | 191.509 | 191.109 | 192.309 | ||
| 1201 | 2024.04.23 09:02 | buy | 402 | 0.10 | 191.475 | 0.000 | 0.000 | ||
| 1202 | 2024.04.23 09:02 | modify | 402 | 0.10 | 191.475 | 191.075 | 192.275 | ||
| 1203 | 2024.04.23 09:03 | buy | 403 | 0.10 | 191.450 | 0.000 | 0.000 | ||
| 1204 | 2024.04.23 09:03 | modify | 403 | 0.10 | 191.450 | 191.050 | 192.250 | ||
| 1205 | 2024.04.23 09:05 | buy | 404 | 0.10 | 191.405 | 0.000 | 0.000 | ||
| 1206 | 2024.04.23 09:05 | modify | 404 | 0.10 | 191.405 | 191.005 | 192.205 | ||
| 1207 | 2024.04.23 09:07 | buy | 405 | 0.10 | 191.360 | 0.000 | 0.000 | ||
| 1208 | 2024.04.23 09:07 | modify | 405 | 0.10 | 191.360 | 190.960 | 192.160 | ||
| 1209 | 2024.04.23 09:13 | buy | 406 | 0.10 | 191.431 | 0.000 | 0.000 | ||
| 1210 | 2024.04.23 09:13 | modify | 406 | 0.10 | 191.431 | 191.031 | 192.231 | ||
| 1211 | 2024.04.23 09:32 | buy | 407 | 0.10 | 191.336 | 0.000 | 0.000 | ||
| 1212 | 2024.04.23 09:32 | modify | 407 | 0.10 | 191.336 | 190.936 | 192.136 | ||
| 1213 | 2024.04.23 09:35 | buy | 408 | 0.10 | 191.303 | 0.000 | 0.000 | ||
| 1214 | 2024.04.23 09:35 | modify | 408 | 0.10 | 191.303 | 190.903 | 192.103 | ||
| 1215 | 2024.04.23 10:31 | buy | 409 | 0.10 | 191.276 | 0.000 | 0.000 | ||
| 1216 | 2024.04.23 10:31 | modify | 409 | 0.10 | 191.276 | 190.876 | 192.076 | ||
| 1217 | 2024.04.23 10:32 | buy | 410 | 0.10 | 191.239 | 0.000 | 0.000 | ||
| 1218 | 2024.04.23 10:32 | modify | 410 | 0.10 | 191.239 | 190.839 | 192.039 | ||
| 1219 | 2024.04.23 10:33 | s/l | 399 | 0.10 | 191.176 | 191.176 | 192.376 | -25.58 | 12894.27 |
| 1220 | 2024.04.23 10:33 | sell | 411 | 0.10 | 191.175 | 0.000 | 0.000 | ||
| 1221 | 2024.04.23 10:33 | modify | 411 | 0.10 | 191.175 | 191.575 | 190.375 | ||
| 1222 | 2024.04.23 10:42 | sell | 412 | 0.10 | 191.195 | 0.000 | 0.000 | ||
| 1223 | 2024.04.23 10:42 | modify | 412 | 0.10 | 191.195 | 191.595 | 190.395 | ||
| 1224 | 2024.04.23 10:45 | sell | 413 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 1225 | 2024.04.23 10:45 | modify | 413 | 0.10 | 191.141 | 191.541 | 190.341 | ||
| 1226 | 2024.04.23 10:47 | s/l | 400 | 0.10 | 191.134 | 191.134 | 192.334 | -25.57 | 12868.70 |
| 1227 | 2024.04.23 10:47 | sell | 414 | 0.10 | 191.116 | 0.000 | 0.000 | ||
| 1228 | 2024.04.23 10:47 | modify | 414 | 0.10 | 191.116 | 191.516 | 190.316 | ||
| 1229 | 2024.04.23 10:49 | s/l | 401 | 0.10 | 191.109 | 191.109 | 192.309 | -25.57 | 12843.13 |
| 1230 | 2024.04.23 11:16 | s/l | 414 | 0.10 | 191.516 | 191.516 | 190.316 | -25.57 | 12817.56 |
| 1231 | 2024.04.23 11:16 | s/l | 413 | 0.10 | 191.541 | 191.541 | 190.341 | -25.57 | 12791.99 |
| 1232 | 2024.04.23 11:16 | buy | 415 | 0.10 | 191.544 | 0.000 | 0.000 | ||
| 1233 | 2024.04.23 11:16 | modify | 415 | 0.10 | 191.544 | 191.144 | 192.344 | ||
| 1234 | 2024.04.23 11:16 | buy | 416 | 0.10 | 191.513 | 0.000 | 0.000 | ||
| 1235 | 2024.04.23 11:16 | modify | 416 | 0.10 | 191.513 | 191.113 | 192.313 | ||
| 1236 | 2024.04.23 11:17 | s/l | 411 | 0.10 | 191.575 | 191.575 | 190.375 | -25.57 | 12766.42 |
| 1237 | 2024.04.23 11:17 | s/l | 412 | 0.10 | 191.595 | 191.595 | 190.395 | -25.57 | 12740.85 |
| 1238 | 2024.04.23 11:17 | buy | 417 | 0.10 | 191.615 | 0.000 | 0.000 | ||
| 1239 | 2024.04.23 11:17 | modify | 417 | 0.10 | 191.615 | 191.215 | 192.415 | ||
| 1240 | 2024.04.23 11:17 | buy | 418 | 0.10 | 191.628 | 0.000 | 0.000 | ||
| 1241 | 2024.04.23 11:17 | modify | 418 | 0.10 | 191.628 | 191.228 | 192.428 | ||
| 1242 | 2024.04.23 11:18 | buy | 419 | 0.10 | 191.574 | 0.000 | 0.000 | ||
| 1243 | 2024.04.23 11:18 | modify | 419 | 0.10 | 191.574 | 191.174 | 192.374 | ||
| 1244 | 2024.04.23 11:23 | buy | 420 | 0.10 | 191.669 | 0.000 | 0.000 | ||
| 1245 | 2024.04.23 11:23 | modify | 420 | 0.10 | 191.669 | 191.269 | 192.469 | ||
| 1246 | 2024.04.23 11:24 | buy | 421 | 0.10 | 191.708 | 0.000 | 0.000 | ||
| 1247 | 2024.04.23 11:24 | modify | 421 | 0.10 | 191.708 | 191.308 | 192.508 | ||
| 1248 | 2024.04.23 11:24 | buy | 422 | 0.10 | 191.735 | 0.000 | 0.000 | ||
| 1249 | 2024.04.23 11:24 | modify | 422 | 0.10 | 191.735 | 191.335 | 192.535 | ||
| 1250 | 2024.04.23 11:24 | buy | 423 | 0.10 | 191.761 | 0.000 | 0.000 | ||
| 1251 | 2024.04.23 11:24 | modify | 423 | 0.10 | 191.761 | 191.361 | 192.561 | ||
| 1252 | 2024.04.23 11:25 | buy | 424 | 0.10 | 191.787 | 0.000 | 0.000 | ||
| 1253 | 2024.04.23 11:25 | modify | 424 | 0.10 | 191.787 | 191.387 | 192.587 | ||
| 1254 | 2024.04.23 11:27 | buy | 425 | 0.10 | 191.821 | 0.000 | 0.000 | ||
| 1255 | 2024.04.23 11:27 | modify | 425 | 0.10 | 191.821 | 191.421 | 192.621 | ||
| 1256 | 2024.04.23 11:28 | buy | 426 | 0.10 | 191.848 | 0.000 | 0.000 | ||
| 1257 | 2024.04.23 11:28 | modify | 426 | 0.10 | 191.848 | 191.448 | 192.648 | ||
| 1258 | 2024.04.23 11:55 | buy | 427 | 0.10 | 191.888 | 0.000 | 0.000 | ||
| 1259 | 2024.04.23 11:55 | modify | 427 | 0.10 | 191.888 | 191.488 | 192.688 | ||
| 1260 | 2024.04.23 11:56 | buy | 428 | 0.10 | 191.912 | 0.000 | 0.000 | ||
| 1261 | 2024.04.23 11:56 | modify | 428 | 0.10 | 191.912 | 191.512 | 192.712 | ||
| 1262 | 2024.04.23 11:58 | buy | 429 | 0.10 | 191.937 | 0.000 | 0.000 | ||
| 1263 | 2024.04.23 11:58 | modify | 429 | 0.10 | 191.937 | 191.537 | 192.737 | ||
| 1264 | 2024.04.23 11:59 | close | 429 | 0.10 | 191.945 | 191.537 | 192.737 | 0.51 | 12741.36 |
| 1265 | 2024.04.23 11:59 | close | 428 | 0.10 | 191.945 | 191.512 | 192.712 | 2.11 | 12743.47 |
| 1266 | 2024.04.23 11:59 | close | 427 | 0.10 | 191.945 | 191.488 | 192.688 | 3.65 | 12747.12 |
| 1267 | 2024.04.23 11:59 | close | 426 | 0.10 | 191.945 | 191.448 | 192.648 | 6.20 | 12753.32 |
| 1268 | 2024.04.23 11:59 | close | 425 | 0.10 | 191.945 | 191.421 | 192.621 | 7.93 | 12761.25 |
| 1269 | 2024.04.23 11:59 | close | 424 | 0.10 | 191.945 | 191.387 | 192.587 | 10.10 | 12771.35 |
| 1270 | 2024.04.23 11:59 | close | 423 | 0.10 | 191.945 | 191.361 | 192.561 | 11.77 | 12783.12 |
| 1271 | 2024.04.23 11:59 | close | 422 | 0.10 | 191.945 | 191.335 | 192.535 | 13.43 | 12796.55 |
| 1272 | 2024.04.23 11:59 | close | 421 | 0.10 | 191.945 | 191.308 | 192.508 | 15.16 | 12811.71 |
| 1273 | 2024.04.23 11:59 | close | 420 | 0.10 | 191.945 | 191.269 | 192.469 | 17.65 | 12829.36 |
| 1274 | 2024.04.23 11:59 | close | 419 | 0.10 | 191.945 | 191.174 | 192.374 | 23.72 | 12853.08 |
| 1275 | 2024.04.23 11:59 | close | 418 | 0.10 | 191.945 | 191.228 | 192.428 | 20.27 | 12873.35 |
| 1276 | 2024.04.23 11:59 | close | 417 | 0.10 | 191.945 | 191.215 | 192.415 | 21.10 | 12894.45 |
| 1277 | 2024.04.23 11:59 | close | 416 | 0.10 | 191.945 | 191.113 | 192.313 | 27.62 | 12922.07 |
| 1278 | 2024.04.23 11:59 | close | 415 | 0.10 | 191.945 | 191.144 | 192.344 | 25.64 | 12947.71 |
| 1279 | 2024.04.23 11:59 | close | 410 | 0.10 | 191.945 | 190.839 | 192.039 | 45.14 | 12992.85 |
| 1280 | 2024.04.23 11:59 | close | 409 | 0.10 | 191.945 | 190.876 | 192.076 | 42.78 | 13035.63 |
| 1281 | 2024.04.23 11:59 | close | 408 | 0.10 | 191.945 | 190.903 | 192.103 | 41.05 | 13076.68 |
| 1282 | 2024.04.23 11:59 | close | 407 | 0.10 | 191.945 | 190.936 | 192.136 | 38.94 | 13115.62 |
| 1283 | 2024.04.23 11:59 | close | 406 | 0.10 | 191.945 | 191.031 | 192.231 | 32.87 | 13148.49 |
| 1284 | 2024.04.23 11:59 | close | 405 | 0.10 | 191.945 | 190.960 | 192.160 | 37.40 | 13185.89 |
| 1285 | 2024.04.23 11:59 | close | 404 | 0.10 | 191.945 | 191.005 | 192.205 | 34.53 | 13220.42 |
| 1286 | 2024.04.23 11:59 | close | 403 | 0.10 | 191.945 | 191.050 | 192.250 | 31.65 | 13252.07 |
| 1287 | 2024.04.23 11:59 | close | 402 | 0.10 | 191.945 | 191.075 | 192.275 | 30.05 | 13282.12 |
| 1288 | 2024.04.24 09:00 | sell | 430 | 0.10 | 192.478 | 0.000 | 0.000 | ||
| 1289 | 2024.04.24 09:00 | modify | 430 | 0.10 | 192.478 | 192.878 | 191.678 | ||
| 1290 | 2024.04.24 09:02 | sell | 431 | 0.10 | 192.515 | 0.000 | 0.000 | ||
| 1291 | 2024.04.24 09:02 | modify | 431 | 0.10 | 192.515 | 192.915 | 191.715 | ||
| 1292 | 2024.04.24 09:12 | sell | 432 | 0.10 | 192.539 | 0.000 | 0.000 | ||
| 1293 | 2024.04.24 09:12 | modify | 432 | 0.10 | 192.539 | 192.939 | 191.739 | ||
| 1294 | 2024.04.24 09:13 | sell | 433 | 0.10 | 192.568 | 0.000 | 0.000 | ||
| 1295 | 2024.04.24 09:13 | modify | 433 | 0.10 | 192.568 | 192.968 | 191.768 | ||
| 1296 | 2024.04.24 09:15 | sell | 434 | 0.10 | 192.600 | 0.000 | 0.000 | ||
| 1297 | 2024.04.24 09:15 | modify | 434 | 0.10 | 192.600 | 193.000 | 191.800 | ||
| 1298 | 2024.04.24 09:29 | sell | 435 | 0.10 | 192.632 | 0.000 | 0.000 | ||
| 1299 | 2024.04.24 09:29 | modify | 435 | 0.10 | 192.632 | 193.032 | 191.832 | ||
| 1300 | 2024.04.24 10:23 | sell | 436 | 0.10 | 192.658 | 0.000 | 0.000 | ||
| 1301 | 2024.04.24 10:23 | modify | 436 | 0.10 | 192.658 | 193.058 | 191.858 | ||
| 1302 | 2024.04.24 10:24 | sell | 437 | 0.10 | 192.689 | 0.000 | 0.000 | ||
| 1303 | 2024.04.24 10:24 | modify | 437 | 0.10 | 192.689 | 193.089 | 191.889 | ||
| 1304 | 2024.04.24 10:27 | sell | 438 | 0.10 | 192.719 | 0.000 | 0.000 | ||
| 1305 | 2024.04.24 10:27 | modify | 438 | 0.10 | 192.719 | 193.119 | 191.919 | ||
| 1306 | 2024.04.24 10:29 | sell | 439 | 0.10 | 192.751 | 0.000 | 0.000 | ||
| 1307 | 2024.04.24 10:29 | modify | 439 | 0.10 | 192.751 | 193.151 | 191.951 | ||
| 1308 | 2024.04.24 12:12 | buy | 440 | 0.10 | 192.795 | 0.000 | 0.000 | ||
| 1309 | 2024.04.24 12:12 | modify | 440 | 0.10 | 192.795 | 192.395 | 193.595 | ||
| 1310 | 2024.04.24 12:12 | buy | 441 | 0.10 | 192.809 | 0.000 | 0.000 | ||
| 1311 | 2024.04.24 12:12 | modify | 441 | 0.10 | 192.809 | 192.409 | 193.609 | ||
| 1312 | 2024.04.24 12:13 | s/l | 430 | 0.10 | 192.878 | 192.878 | 191.678 | -25.57 | 13256.55 |
| 1313 | 2024.04.24 12:13 | buy | 442 | 0.10 | 192.884 | 0.000 | 0.000 | ||
| 1314 | 2024.04.24 12:13 | modify | 442 | 0.10 | 192.884 | 192.484 | 193.684 | ||
| 1315 | 2024.04.24 12:13 | buy | 443 | 0.10 | 192.846 | 0.000 | 0.000 | ||
| 1316 | 2024.04.24 12:13 | modify | 443 | 0.10 | 192.846 | 192.446 | 193.646 | ||
| 1317 | 2024.04.24 12:15 | s/l | 442 | 0.10 | 192.484 | 192.484 | 193.684 | -25.57 | 13230.98 |
| 1318 | 2024.04.24 12:15 | sell | 444 | 0.10 | 192.479 | 0.000 | 0.000 | ||
| 1319 | 2024.04.24 12:15 | modify | 444 | 0.10 | 192.479 | 192.879 | 191.679 | ||
| 1320 | 2024.04.24 12:15 | s/l | 443 | 0.10 | 192.446 | 192.446 | 193.646 | -25.57 | 13205.41 |
| 1321 | 2024.04.24 12:25 | buy | 445 | 0.10 | 192.855 | 0.000 | 0.000 | ||
| 1322 | 2024.04.24 12:25 | modify | 445 | 0.10 | 192.855 | 192.455 | 193.655 | ||
| 1323 | 2024.04.24 12:27 | s/l | 444 | 0.10 | 192.879 | 192.879 | 191.679 | -25.57 | 13179.84 |
| 1324 | 2024.04.24 12:27 | buy | 446 | 0.10 | 192.888 | 0.000 | 0.000 | ||
| 1325 | 2024.04.24 12:27 | modify | 446 | 0.10 | 192.888 | 192.488 | 193.688 | ||
| 1326 | 2024.04.24 12:29 | buy | 447 | 0.10 | 192.909 | 0.000 | 0.000 | ||
| 1327 | 2024.04.24 12:29 | modify | 447 | 0.10 | 192.909 | 192.509 | 193.709 | ||
| 1328 | 2024.04.24 12:30 | s/l | 431 | 0.10 | 192.915 | 192.915 | 191.715 | -25.57 | 13154.27 |
| 1329 | 2024.04.24 12:35 | s/l | 432 | 0.10 | 192.939 | 192.939 | 191.739 | -25.57 | 13128.70 |
| 1330 | 2024.04.24 12:35 | buy | 448 | 0.10 | 192.940 | 0.000 | 0.000 | ||
| 1331 | 2024.04.24 12:35 | modify | 448 | 0.10 | 192.940 | 192.540 | 193.740 | ||
| 1332 | 2024.04.24 13:00 | buy | 449 | 0.10 | 192.756 | 0.000 | 0.000 | ||
| 1333 | 2024.04.24 13:00 | modify | 449 | 0.10 | 192.756 | 192.356 | 193.556 | ||
| 1334 | 2024.04.24 13:30 | s/l | 433 | 0.10 | 192.968 | 192.968 | 191.768 | -25.57 | 13103.13 |
| 1335 | 2024.04.24 13:30 | buy | 450 | 0.10 | 192.969 | 0.000 | 0.000 | ||
| 1336 | 2024.04.24 13:30 | modify | 450 | 0.10 | 192.969 | 192.569 | 193.769 | ||
| 1337 | 2024.04.24 13:47 | buy | 451 | 0.10 | 192.998 | 0.000 | 0.000 | ||
| 1338 | 2024.04.24 13:47 | modify | 451 | 0.10 | 192.998 | 192.598 | 193.798 | ||
| 1339 | 2024.04.24 16:50 | s/l | 434 | 0.10 | 193.000 | 193.000 | 191.800 | -25.57 | 13077.56 |
| 1340 | 2024.04.24 16:52 | s/l | 435 | 0.10 | 193.032 | 193.032 | 191.832 | -25.57 | 13051.99 |
| 1341 | 2024.04.24 16:52 | buy | 452 | 0.10 | 193.038 | 0.000 | 0.000 | ||
| 1342 | 2024.04.24 16:52 | modify | 452 | 0.10 | 193.038 | 192.638 | 193.838 | ||
| 1343 | 2024.04.24 16:55 | s/l | 436 | 0.10 | 193.058 | 193.058 | 191.858 | -25.57 | 13026.42 |
| 1344 | 2024.04.24 16:55 | buy | 453 | 0.10 | 193.060 | 0.000 | 0.000 | ||
| 1345 | 2024.04.24 16:55 | modify | 453 | 0.10 | 193.060 | 192.660 | 193.860 | ||
| 1346 | 2024.04.24 16:58 | s/l | 437 | 0.10 | 193.089 | 193.089 | 191.889 | -25.57 | 13000.85 |
| 1347 | 2024.04.24 16:58 | buy | 454 | 0.10 | 193.093 | 0.000 | 0.000 | ||
| 1348 | 2024.04.24 16:58 | modify | 454 | 0.10 | 193.093 | 192.693 | 193.893 | ||
| 1349 | 2024.04.24 17:01 | buy | 455 | 0.10 | 193.118 | 0.000 | 0.000 | ||
| 1350 | 2024.04.24 17:01 | modify | 455 | 0.10 | 193.118 | 192.718 | 193.918 | ||
| 1351 | 2024.04.24 17:01 | s/l | 438 | 0.10 | 193.119 | 193.119 | 191.919 | -25.57 | 12975.28 |
| 1352 | 2024.04.24 17:05 | s/l | 439 | 0.10 | 193.151 | 193.151 | 191.951 | -25.58 | 12949.70 |
| 1353 | 2024.04.24 17:05 | buy | 456 | 0.10 | 193.158 | 0.000 | 0.000 | ||
| 1354 | 2024.04.24 17:05 | modify | 456 | 0.10 | 193.158 | 192.758 | 193.958 | ||
| 1355 | 2024.04.24 17:07 | buy | 457 | 0.10 | 193.183 | 0.000 | 0.000 | ||
| 1356 | 2024.04.24 17:07 | modify | 457 | 0.10 | 193.183 | 192.783 | 193.983 | ||
| 1357 | 2024.04.24 17:22 | buy | 458 | 0.10 | 193.209 | 0.000 | 0.000 | ||
| 1358 | 2024.04.24 17:22 | modify | 458 | 0.10 | 193.209 | 192.809 | 194.009 | ||
| 1359 | 2024.04.24 17:23 | buy | 459 | 0.10 | 193.239 | 0.000 | 0.000 | ||
| 1360 | 2024.04.24 17:23 | modify | 459 | 0.10 | 193.239 | 192.839 | 194.039 | ||
| 1361 | 2024.04.24 17:28 | buy | 460 | 0.10 | 193.272 | 0.000 | 0.000 | ||
| 1362 | 2024.04.24 17:28 | modify | 460 | 0.10 | 193.272 | 192.872 | 194.072 | ||
| 1363 | 2024.04.24 17:29 | buy | 461 | 0.10 | 193.306 | 0.000 | 0.000 | ||
| 1364 | 2024.04.24 17:29 | modify | 461 | 0.10 | 193.306 | 192.906 | 194.106 | ||
| 1365 | 2024.04.24 17:29 | buy | 462 | 0.10 | 193.396 | 0.000 | 0.000 | ||
| 1366 | 2024.04.24 17:29 | modify | 462 | 0.10 | 193.396 | 192.996 | 194.196 | ||
| 1367 | 2024.04.24 17:29 | buy | 463 | 0.10 | 193.411 | 0.000 | 0.000 | ||
| 1368 | 2024.04.24 17:29 | modify | 463 | 0.10 | 193.411 | 193.011 | 194.211 | ||
| 1369 | 2024.04.24 17:30 | buy | 464 | 0.10 | 193.458 | 0.000 | 0.000 | ||
| 1370 | 2024.04.24 17:30 | modify | 464 | 0.10 | 193.458 | 193.058 | 194.258 | ||
| 1371 | 2024.04.24 17:42 | buy | 465 | 0.10 | 193.487 | 0.000 | 0.000 | ||
| 1372 | 2024.04.24 17:42 | modify | 465 | 0.10 | 193.487 | 193.087 | 194.287 | ||
| 1373 | 2024.04.24 18:07 | buy | 466 | 0.10 | 193.358 | 0.000 | 0.000 | ||
| 1374 | 2024.04.24 18:07 | modify | 466 | 0.10 | 193.358 | 192.958 | 194.158 | ||
| 1375 | 2024.04.24 18:14 | buy | 467 | 0.10 | 193.328 | 0.000 | 0.000 | ||
| 1376 | 2024.04.24 18:14 | modify | 467 | 0.10 | 193.328 | 192.928 | 194.128 | ||
| 1377 | 2024.04.24 19:08 | buy | 468 | 0.10 | 193.510 | 0.000 | 0.000 | ||
| 1378 | 2024.04.24 19:08 | modify | 468 | 0.10 | 193.510 | 193.110 | 194.310 | ||
| 1379 | 2024.04.24 19:13 | buy | 469 | 0.10 | 193.540 | 0.000 | 0.000 | ||
| 1380 | 2024.04.24 19:13 | modify | 469 | 0.10 | 193.540 | 193.140 | 194.340 | ||
| 1381 | 2024.04.24 19:23 | buy | 470 | 0.10 | 193.576 | 0.000 | 0.000 | ||
| 1382 | 2024.04.24 19:23 | modify | 470 | 0.10 | 193.576 | 193.176 | 194.376 | ||
| 1383 | 2024.04.24 19:25 | close | 470 | 0.10 | 193.549 | 193.176 | 194.376 | -1.72 | 12947.98 |
| 1384 | 2024.04.24 19:25 | close | 469 | 0.10 | 193.549 | 193.140 | 194.340 | 0.58 | 12948.56 |
| 1385 | 2024.04.24 19:25 | close | 468 | 0.10 | 193.549 | 193.110 | 194.310 | 2.50 | 12951.06 |
| 1386 | 2024.04.24 19:25 | close | 467 | 0.10 | 193.549 | 192.928 | 194.128 | 14.13 | 12965.19 |
| 1387 | 2024.04.24 19:25 | close | 466 | 0.10 | 193.549 | 192.958 | 194.158 | 12.22 | 12977.41 |
| 1388 | 2024.04.24 19:25 | close | 465 | 0.10 | 193.549 | 193.087 | 194.287 | 3.97 | 12981.38 |
| 1389 | 2024.04.24 19:25 | close | 464 | 0.10 | 193.549 | 193.058 | 194.258 | 5.82 | 12987.20 |
| 1390 | 2024.04.24 19:25 | close | 463 | 0.10 | 193.549 | 193.011 | 194.211 | 8.83 | 12996.03 |
| 1391 | 2024.04.24 19:25 | close | 462 | 0.10 | 193.549 | 192.996 | 194.196 | 9.79 | 13005.82 |
| 1392 | 2024.04.24 19:25 | close | 461 | 0.10 | 193.549 | 192.906 | 194.106 | 15.54 | 13021.36 |
| 1393 | 2024.04.24 19:25 | close | 460 | 0.10 | 193.549 | 192.872 | 194.072 | 17.71 | 13039.07 |
| 1394 | 2024.04.24 19:25 | close | 459 | 0.10 | 193.549 | 192.839 | 194.039 | 19.82 | 13058.89 |
| 1395 | 2024.04.24 19:25 | close | 458 | 0.10 | 193.549 | 192.809 | 194.009 | 21.74 | 13080.63 |
| 1396 | 2024.04.24 19:25 | close | 457 | 0.10 | 193.549 | 192.783 | 193.983 | 23.40 | 13104.03 |
| 1397 | 2024.04.24 19:25 | close | 456 | 0.10 | 193.549 | 192.758 | 193.958 | 25.00 | 13129.03 |
| 1398 | 2024.04.24 19:25 | close | 455 | 0.10 | 193.549 | 192.718 | 193.918 | 27.56 | 13156.59 |
| 1399 | 2024.04.24 19:25 | close | 454 | 0.10 | 193.549 | 192.693 | 193.893 | 29.16 | 13185.75 |
| 1400 | 2024.04.24 19:25 | close | 453 | 0.10 | 193.549 | 192.660 | 193.860 | 31.27 | 13217.02 |
| 1401 | 2024.04.24 19:25 | close | 452 | 0.10 | 193.549 | 192.638 | 193.838 | 32.67 | 13249.69 |
| 1402 | 2024.04.24 19:25 | close | 451 | 0.10 | 193.549 | 192.598 | 193.798 | 35.23 | 13284.92 |
| 1403 | 2024.04.24 19:25 | close | 450 | 0.10 | 193.549 | 192.569 | 193.769 | 37.09 | 13322.01 |
| 1404 | 2024.04.24 19:25 | close | 449 | 0.10 | 193.549 | 192.356 | 193.556 | 50.70 | 13372.71 |
| 1405 | 2024.04.24 19:25 | close | 448 | 0.10 | 193.549 | 192.540 | 193.740 | 38.94 | 13411.65 |
| 1406 | 2024.04.24 19:25 | close | 447 | 0.10 | 193.549 | 192.509 | 193.709 | 40.92 | 13452.57 |
| 1407 | 2024.04.24 19:25 | close | 446 | 0.10 | 193.549 | 192.488 | 193.688 | 42.26 | 13494.83 |
| 1408 | 2024.04.24 19:25 | close | 445 | 0.10 | 193.549 | 192.455 | 193.655 | 44.37 | 13539.20 |
| 1409 | 2024.04.24 19:25 | close | 441 | 0.10 | 193.549 | 192.409 | 193.609 | 47.31 | 13586.51 |
| 1410 | 2024.04.24 19:25 | close | 440 | 0.10 | 193.549 | 192.395 | 193.595 | 48.21 | 13634.72 |
| 1411 | 2024.04.25 09:00 | buy | 471 | 0.10 | 194.954 | 0.000 | 0.000 | ||
| 1412 | 2024.04.25 09:00 | modify | 471 | 0.10 | 194.954 | 194.554 | 195.754 | ||
| 1413 | 2024.04.25 09:01 | buy | 472 | 0.10 | 194.924 | 0.000 | 0.000 | ||
| 1414 | 2024.04.25 09:01 | modify | 472 | 0.10 | 194.924 | 194.524 | 195.724 | ||
| 1415 | 2024.04.25 09:07 | buy | 473 | 0.10 | 194.892 | 0.000 | 0.000 | ||
| 1416 | 2024.04.25 09:07 | modify | 473 | 0.10 | 194.892 | 194.492 | 195.692 | ||
| 1417 | 2024.04.25 09:40 | buy | 474 | 0.10 | 194.863 | 0.000 | 0.000 | ||
| 1418 | 2024.04.25 09:40 | modify | 474 | 0.10 | 194.863 | 194.463 | 195.663 | ||
| 1419 | 2024.04.25 09:52 | buy | 475 | 0.10 | 194.829 | 0.000 | 0.000 | ||
| 1420 | 2024.04.25 09:52 | modify | 475 | 0.10 | 194.829 | 194.429 | 195.629 | ||
| 1421 | 2024.04.25 09:56 | buy | 476 | 0.10 | 194.801 | 0.000 | 0.000 | ||
| 1422 | 2024.04.25 09:56 | modify | 476 | 0.10 | 194.801 | 194.401 | 195.601 | ||
| 1423 | 2024.04.25 10:00 | buy | 477 | 0.10 | 194.770 | 0.000 | 0.000 | ||
| 1424 | 2024.04.25 10:00 | modify | 477 | 0.10 | 194.770 | 194.370 | 195.570 | ||
| 1425 | 2024.04.25 10:01 | buy | 478 | 0.10 | 194.742 | 0.000 | 0.000 | ||
| 1426 | 2024.04.25 10:01 | modify | 478 | 0.10 | 194.742 | 194.342 | 195.542 | ||
| 1427 | 2024.04.25 10:06 | buy | 479 | 0.10 | 194.711 | 0.000 | 0.000 | ||
| 1428 | 2024.04.25 10:06 | modify | 479 | 0.10 | 194.711 | 194.311 | 195.511 | ||
| 1429 | 2024.04.25 10:42 | buy | 480 | 0.10 | 194.683 | 0.000 | 0.000 | ||
| 1430 | 2024.04.25 10:42 | modify | 480 | 0.10 | 194.683 | 194.283 | 195.483 | ||
| 1431 | 2024.04.25 10:42 | buy | 481 | 0.10 | 194.640 | 0.000 | 0.000 | ||
| 1432 | 2024.04.25 10:42 | modify | 481 | 0.10 | 194.640 | 194.240 | 195.440 | ||
| 1433 | 2024.04.25 10:53 | buy | 482 | 0.10 | 194.614 | 0.000 | 0.000 | ||
| 1434 | 2024.04.25 10:53 | modify | 482 | 0.10 | 194.614 | 194.214 | 195.414 | ||
| 1435 | 2024.04.25 10:56 | s/l | 471 | 0.10 | 194.554 | 194.554 | 195.754 | -25.57 | 13609.15 |
| 1436 | 2024.04.25 10:56 | buy | 483 | 0.10 | 194.589 | 0.000 | 0.000 | ||
| 1437 | 2024.04.25 10:56 | modify | 483 | 0.10 | 194.589 | 194.189 | 195.389 | ||
| 1438 | 2024.04.25 10:57 | s/l | 472 | 0.10 | 194.524 | 194.524 | 195.724 | -25.58 | 13583.57 |
| 1439 | 2024.04.25 10:57 | buy | 484 | 0.10 | 194.563 | 0.000 | 0.000 | ||
| 1440 | 2024.04.25 10:57 | modify | 484 | 0.10 | 194.563 | 194.163 | 195.363 | ||
| 1441 | 2024.04.25 11:02 | s/l | 473 | 0.10 | 194.492 | 194.492 | 195.692 | -25.57 | 13558.00 |
| 1442 | 2024.04.25 11:02 | buy | 485 | 0.10 | 194.522 | 0.000 | 0.000 | ||
| 1443 | 2024.04.25 11:02 | modify | 485 | 0.10 | 194.522 | 194.122 | 195.322 | ||
| 1444 | 2024.04.25 11:02 | s/l | 474 | 0.10 | 194.463 | 194.463 | 195.663 | -25.58 | 13532.42 |
| 1445 | 2024.04.25 11:02 | buy | 486 | 0.10 | 194.501 | 0.000 | 0.000 | ||
| 1446 | 2024.04.25 11:02 | modify | 486 | 0.10 | 194.501 | 194.101 | 195.301 | ||
| 1447 | 2024.04.25 12:30 | s/l | 475 | 0.10 | 194.429 | 194.429 | 195.629 | -25.57 | 13506.85 |
| 1448 | 2024.04.25 12:30 | s/l | 476 | 0.10 | 194.401 | 194.401 | 195.601 | -25.57 | 13481.28 |
| 1449 | 2024.04.25 12:30 | buy | 487 | 0.10 | 194.429 | 0.000 | 0.000 | ||
| 1450 | 2024.04.25 12:30 | modify | 487 | 0.10 | 194.429 | 194.029 | 195.229 | ||
| 1451 | 2024.04.25 12:31 | s/l | 477 | 0.10 | 194.370 | 194.370 | 195.570 | -25.57 | 13455.71 |
| 1452 | 2024.04.25 12:31 | s/l | 478 | 0.10 | 194.342 | 194.342 | 195.542 | -25.57 | 13430.14 |
| 1453 | 2024.04.25 12:31 | s/l | 479 | 0.10 | 194.311 | 194.311 | 195.511 | -25.58 | 13404.56 |
| 1454 | 2024.04.25 12:31 | buy | 488 | 0.10 | 194.361 | 0.000 | 0.000 | ||
| 1455 | 2024.04.25 12:31 | modify | 488 | 0.10 | 194.361 | 193.961 | 195.161 | ||
| 1456 | 2024.04.25 12:31 | buy | 489 | 0.10 | 194.394 | 0.000 | 0.000 | ||
| 1457 | 2024.04.25 12:31 | modify | 489 | 0.10 | 194.394 | 193.994 | 195.194 | ||
| 1458 | 2024.04.25 12:32 | s/l | 480 | 0.10 | 194.283 | 194.283 | 195.483 | -25.58 | 13378.98 |
| 1459 | 2024.04.25 12:32 | buy | 490 | 0.10 | 194.316 | 0.000 | 0.000 | ||
| 1460 | 2024.04.25 12:32 | modify | 490 | 0.10 | 194.316 | 193.916 | 195.116 | ||
| 1461 | 2024.04.25 12:32 | s/l | 481 | 0.10 | 194.240 | 194.240 | 195.440 | -25.58 | 13353.40 |
| 1462 | 2024.04.25 12:32 | s/l | 482 | 0.10 | 194.214 | 194.214 | 195.414 | -25.58 | 13327.82 |
| 1463 | 2024.04.25 12:32 | s/l | 483 | 0.10 | 194.189 | 194.189 | 195.389 | -25.58 | 13302.24 |
| 1464 | 2024.04.25 12:32 | s/l | 484 | 0.10 | 194.163 | 194.163 | 195.363 | -25.58 | 13276.66 |
| 1465 | 2024.04.25 12:32 | sell | 491 | 0.10 | 194.156 | 0.000 | 0.000 | ||
| 1466 | 2024.04.25 12:32 | modify | 491 | 0.10 | 194.156 | 194.556 | 193.356 | ||
| 1467 | 2024.04.25 12:32 | s/l | 485 | 0.10 | 194.122 | 194.122 | 195.322 | -25.57 | 13251.09 |
| 1468 | 2024.04.25 12:32 | s/l | 486 | 0.10 | 194.101 | 194.101 | 195.301 | -25.57 | 13225.52 |
| 1469 | 2024.04.25 12:32 | sell | 492 | 0.10 | 194.060 | 0.000 | 0.000 | ||
| 1470 | 2024.04.25 12:32 | modify | 492 | 0.10 | 194.060 | 194.460 | 193.260 | ||
| 1471 | 2024.04.25 12:32 | sell | 493 | 0.10 | 194.108 | 0.000 | 0.000 | ||
| 1472 | 2024.04.25 12:32 | modify | 493 | 0.10 | 194.108 | 194.508 | 193.308 | ||
| 1473 | 2024.04.25 12:33 | sell | 494 | 0.10 | 194.129 | 0.000 | 0.000 | ||
| 1474 | 2024.04.25 12:33 | modify | 494 | 0.10 | 194.129 | 194.529 | 193.329 | ||
| 1475 | 2024.04.25 12:33 | sell | 495 | 0.10 | 194.207 | 0.000 | 0.000 | ||
| 1476 | 2024.04.25 12:33 | modify | 495 | 0.10 | 194.207 | 194.607 | 193.407 | ||
| 1477 | 2024.04.25 12:34 | sell | 496 | 0.10 | 194.228 | 0.000 | 0.000 | ||
| 1478 | 2024.04.25 12:34 | modify | 496 | 0.10 | 194.228 | 194.628 | 193.428 | ||
| 1479 | 2024.04.25 12:34 | sell | 497 | 0.10 | 194.258 | 0.000 | 0.000 | ||
| 1480 | 2024.04.25 12:34 | modify | 497 | 0.10 | 194.258 | 194.658 | 193.458 | ||
| 1481 | 2024.04.25 12:34 | close | 497 | 0.10 | 194.327 | 194.658 | 193.458 | -4.41 | 13221.11 |
| 1482 | 2024.04.25 12:34 | close | 496 | 0.10 | 194.327 | 194.628 | 193.428 | -6.32 | 13214.79 |
| 1483 | 2024.04.25 12:34 | close | 495 | 0.10 | 194.327 | 194.607 | 193.407 | -7.67 | 13207.12 |
| 1484 | 2024.04.25 12:34 | close | 494 | 0.10 | 194.327 | 194.529 | 193.329 | -12.65 | 13194.47 |
| 1485 | 2024.04.25 12:34 | close | 493 | 0.10 | 194.327 | 194.508 | 193.308 | -14.00 | 13180.47 |
| 1486 | 2024.04.25 12:34 | close | 492 | 0.10 | 194.327 | 194.460 | 193.260 | -17.06 | 13163.41 |
| 1487 | 2024.04.25 12:34 | close | 491 | 0.10 | 194.327 | 194.556 | 193.356 | -10.93 | 13152.48 |
| 1488 | 2024.04.25 12:34 | close | 490 | 0.10 | 194.287 | 193.916 | 195.116 | -1.85 | 13150.63 |
| 1489 | 2024.04.25 12:34 | close | 489 | 0.10 | 194.287 | 193.994 | 195.194 | -6.84 | 13143.79 |
| 1490 | 2024.04.25 12:34 | close | 488 | 0.10 | 194.287 | 193.961 | 195.161 | -4.73 | 13139.06 |
| 1491 | 2024.04.25 12:34 | close | 487 | 0.10 | 194.287 | 194.029 | 195.229 | -9.08 | 13129.98 |
| 1492 | 2024.04.26 09:00 | buy | 498 | 0.10 | 196.162 | 0.000 | 0.000 | ||
| 1493 | 2024.04.26 09:00 | modify | 498 | 0.10 | 196.162 | 195.762 | 196.962 | ||
| 1494 | 2024.04.26 09:00 | buy | 499 | 0.10 | 196.130 | 0.000 | 0.000 | ||
| 1495 | 2024.04.26 09:00 | modify | 499 | 0.10 | 196.130 | 195.730 | 196.930 | ||
| 1496 | 2024.04.26 09:02 | buy | 500 | 0.10 | 196.094 | 0.000 | 0.000 | ||
| 1497 | 2024.04.26 09:02 | modify | 500 | 0.10 | 196.094 | 195.694 | 196.894 | ||
| 1498 | 2024.04.26 09:03 | buy | 501 | 0.10 | 196.066 | 0.000 | 0.000 | ||
| 1499 | 2024.04.26 09:03 | modify | 501 | 0.10 | 196.066 | 195.666 | 196.866 | ||
| 1500 | 2024.04.26 09:05 | buy | 502 | 0.10 | 196.031 | 0.000 | 0.000 | ||
| 1501 | 2024.04.26 09:05 | modify | 502 | 0.10 | 196.031 | 195.631 | 196.831 | ||
| 1502 | 2024.04.26 09:15 | buy | 503 | 0.10 | 195.999 | 0.000 | 0.000 | ||
| 1503 | 2024.04.26 09:15 | modify | 503 | 0.10 | 195.999 | 195.599 | 196.799 | ||
| 1504 | 2024.04.26 09:16 | buy | 504 | 0.10 | 195.968 | 0.000 | 0.000 | ||
| 1505 | 2024.04.26 09:16 | modify | 504 | 0.10 | 195.968 | 195.568 | 196.768 | ||
| 1506 | 2024.04.26 09:17 | buy | 505 | 0.10 | 195.947 | 0.000 | 0.000 | ||
| 1507 | 2024.04.26 09:17 | modify | 505 | 0.10 | 195.947 | 195.547 | 196.747 | ||
| 1508 | 2024.04.26 09:17 | buy | 506 | 0.10 | 195.892 | 0.000 | 0.000 | ||
| 1509 | 2024.04.26 09:17 | modify | 506 | 0.10 | 195.892 | 195.492 | 196.692 | ||
| 1510 | 2024.04.26 09:17 | buy | 507 | 0.10 | 195.924 | 0.000 | 0.000 | ||
| 1511 | 2024.04.26 09:17 | modify | 507 | 0.10 | 195.924 | 195.524 | 196.724 | ||
| 1512 | 2024.04.26 09:26 | buy | 508 | 0.10 | 195.863 | 0.000 | 0.000 | ||
| 1513 | 2024.04.26 09:26 | modify | 508 | 0.10 | 195.863 | 195.463 | 196.663 | ||
| 1514 | 2024.04.26 10:15 | buy | 509 | 0.10 | 196.195 | 0.000 | 0.000 | ||
| 1515 | 2024.04.26 10:15 | modify | 509 | 0.10 | 196.195 | 195.795 | 196.995 | ||
| 1516 | 2024.04.26 10:16 | buy | 510 | 0.10 | 196.223 | 0.000 | 0.000 | ||
| 1517 | 2024.04.26 10:16 | modify | 510 | 0.10 | 196.223 | 195.823 | 197.023 | ||
| 1518 | 2024.04.26 10:19 | buy | 511 | 0.10 | 196.316 | 0.000 | 0.000 | ||
| 1519 | 2024.04.26 10:19 | modify | 511 | 0.10 | 196.316 | 195.916 | 197.116 | ||
| 1520 | 2024.04.26 10:21 | buy | 512 | 0.10 | 196.279 | 0.000 | 0.000 | ||
| 1521 | 2024.04.26 10:21 | modify | 512 | 0.10 | 196.279 | 195.879 | 197.079 | ||
| 1522 | 2024.04.26 10:23 | buy | 513 | 0.10 | 196.239 | 0.000 | 0.000 | ||
| 1523 | 2024.04.26 10:23 | modify | 513 | 0.10 | 196.239 | 195.839 | 197.039 | ||
| 1524 | 2024.04.26 11:08 | buy | 514 | 0.10 | 196.349 | 0.000 | 0.000 | ||
| 1525 | 2024.04.26 11:08 | modify | 514 | 0.10 | 196.349 | 195.949 | 197.149 | ||
| 1526 | 2024.04.26 11:16 | s/l | 511 | 0.10 | 195.916 | 195.916 | 197.116 | -25.57 | 13104.41 |
| 1527 | 2024.04.26 11:16 | s/l | 512 | 0.10 | 195.879 | 195.879 | 197.079 | -25.58 | 13078.83 |
| 1528 | 2024.04.26 11:16 | s/l | 514 | 0.10 | 195.949 | 195.949 | 197.149 | -25.57 | 13053.26 |
| 1529 | 2024.04.26 11:16 | s/l | 498 | 0.10 | 195.762 | 195.762 | 196.962 | -25.58 | 13027.68 |
| 1530 | 2024.04.26 11:16 | s/l | 499 | 0.10 | 195.730 | 195.730 | 196.930 | -25.57 | 13002.11 |
| 1531 | 2024.04.26 11:16 | s/l | 500 | 0.10 | 195.694 | 195.694 | 196.894 | -25.58 | 12976.53 |
| 1532 | 2024.04.26 11:16 | s/l | 501 | 0.10 | 195.666 | 195.666 | 196.866 | -25.58 | 12950.95 |
| 1533 | 2024.04.26 11:16 | s/l | 509 | 0.10 | 195.795 | 195.795 | 196.995 | -25.57 | 12925.38 |
| 1534 | 2024.04.26 11:16 | s/l | 510 | 0.10 | 195.823 | 195.823 | 197.023 | -25.58 | 12899.80 |
| 1535 | 2024.04.26 11:16 | s/l | 513 | 0.10 | 195.839 | 195.839 | 197.039 | -25.58 | 12874.22 |
| 1536 | 2024.04.26 11:16 | buy | 515 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 1537 | 2024.04.26 11:16 | modify | 515 | 0.10 | 195.672 | 195.272 | 196.472 | ||
| 1538 | 2024.04.26 11:16 | buy | 516 | 0.10 | 195.786 | 0.000 | 0.000 | ||
| 1539 | 2024.04.26 11:16 | modify | 516 | 0.10 | 195.786 | 195.386 | 196.586 | ||
| 1540 | 2024.04.26 11:16 | buy | 517 | 0.10 | 195.729 | 0.000 | 0.000 | ||
| 1541 | 2024.04.26 11:16 | modify | 517 | 0.10 | 195.729 | 195.329 | 196.529 | ||
| 1542 | 2024.04.26 11:17 | buy | 518 | 0.10 | 195.832 | 0.000 | 0.000 | ||
| 1543 | 2024.04.26 11:17 | modify | 518 | 0.10 | 195.832 | 195.432 | 196.632 | ||
| 1544 | 2024.04.26 11:17 | buy | 519 | 0.10 | 196.060 | 0.000 | 0.000 | ||
| 1545 | 2024.04.26 11:17 | modify | 519 | 0.10 | 196.060 | 195.660 | 196.860 | ||
| 1546 | 2024.04.26 11:17 | buy | 520 | 0.10 | 196.125 | 0.000 | 0.000 | ||
| 1547 | 2024.04.26 11:17 | modify | 520 | 0.10 | 196.125 | 195.725 | 196.925 | ||
| 1548 | 2024.04.26 11:18 | buy | 521 | 0.10 | 196.176 | 0.000 | 0.000 | ||
| 1549 | 2024.04.26 11:18 | modify | 521 | 0.10 | 196.176 | 195.776 | 196.976 | ||
| 1550 | 2024.04.26 11:18 | buy | 522 | 0.10 | 196.198 | 0.000 | 0.000 | ||
| 1551 | 2024.04.26 11:18 | modify | 522 | 0.10 | 196.198 | 195.798 | 196.998 | ||
| 1552 | 2024.04.26 11:19 | buy | 523 | 0.10 | 196.222 | 0.000 | 0.000 | ||
| 1553 | 2024.04.26 11:19 | modify | 523 | 0.10 | 196.222 | 195.822 | 197.022 | ||
| 1554 | 2024.04.26 11:20 | buy | 524 | 0.10 | 196.257 | 0.000 | 0.000 | ||
| 1555 | 2024.04.26 11:20 | modify | 524 | 0.10 | 196.257 | 195.857 | 197.057 | ||
| 1556 | 2024.04.26 12:02 | buy | 525 | 0.10 | 196.284 | 0.000 | 0.000 | ||
| 1557 | 2024.04.26 12:02 | modify | 525 | 0.10 | 196.284 | 195.884 | 197.084 | ||
| 1558 | 2024.04.26 12:26 | buy | 526 | 0.10 | 196.320 | 0.000 | 0.000 | ||
| 1559 | 2024.04.26 12:26 | modify | 526 | 0.10 | 196.320 | 195.920 | 197.120 | ||
| 1560 | 2024.04.26 12:27 | buy | 527 | 0.10 | 196.343 | 0.000 | 0.000 | ||
| 1561 | 2024.04.26 12:27 | modify | 527 | 0.10 | 196.343 | 195.943 | 197.143 | ||
| 1562 | 2024.04.26 12:30 | buy | 528 | 0.10 | 196.416 | 0.000 | 0.000 | ||
| 1563 | 2024.04.26 12:30 | modify | 528 | 0.10 | 196.416 | 196.016 | 197.216 | ||
| 1564 | 2024.04.26 12:30 | t/p | 515 | 0.10 | 196.472 | 195.272 | 196.472 | 51.14 | 12925.36 |
| 1565 | 2024.04.26 12:30 | buy | 529 | 0.10 | 196.526 | 0.000 | 0.000 | ||
| 1566 | 2024.04.26 12:30 | modify | 529 | 0.10 | 196.526 | 196.126 | 197.326 | ||
| 1567 | 2024.04.26 12:30 | buy | 530 | 0.10 | 196.489 | 0.000 | 0.000 | ||
| 1568 | 2024.04.26 12:30 | modify | 530 | 0.10 | 196.489 | 196.089 | 197.289 | ||
| 1569 | 2024.04.26 12:30 | t/p | 516 | 0.10 | 196.586 | 195.386 | 196.586 | 51.14 | 12976.50 |
| 1570 | 2024.04.26 12:30 | t/p | 517 | 0.10 | 196.529 | 195.329 | 196.529 | 51.15 | 13027.65 |
| 1571 | 2024.04.26 12:30 | close | 530 | 0.10 | 196.596 | 196.089 | 197.289 | 6.84 | 13034.49 |
| 1572 | 2024.04.26 12:30 | close | 529 | 0.10 | 196.596 | 196.126 | 197.326 | 4.47 | 13038.96 |
| 1573 | 2024.04.26 12:30 | close | 528 | 0.10 | 196.596 | 196.016 | 197.216 | 11.51 | 13050.47 |
| 1574 | 2024.04.26 12:30 | close | 527 | 0.10 | 196.596 | 195.943 | 197.143 | 16.17 | 13066.64 |
| 1575 | 2024.04.26 12:30 | close | 526 | 0.10 | 196.596 | 195.920 | 197.120 | 17.64 | 13084.28 |
| 1576 | 2024.04.26 12:30 | close | 525 | 0.10 | 196.596 | 195.884 | 197.084 | 19.94 | 13104.22 |
| 1577 | 2024.04.26 12:30 | close | 524 | 0.10 | 196.596 | 195.857 | 197.057 | 21.67 | 13125.89 |
| 1578 | 2024.04.26 12:30 | close | 523 | 0.10 | 196.596 | 195.822 | 197.022 | 23.91 | 13149.80 |
| 1579 | 2024.04.26 12:30 | close | 522 | 0.10 | 196.596 | 195.798 | 196.998 | 25.44 | 13175.24 |
| 1580 | 2024.04.26 12:30 | close | 521 | 0.10 | 196.596 | 195.776 | 196.976 | 26.85 | 13202.09 |
| 1581 | 2024.04.26 12:30 | close | 520 | 0.10 | 196.596 | 195.725 | 196.925 | 30.11 | 13232.20 |
| 1582 | 2024.04.26 12:30 | close | 519 | 0.10 | 196.596 | 195.660 | 196.860 | 34.27 | 13266.47 |
| 1583 | 2024.04.26 12:30 | close | 518 | 0.10 | 196.596 | 195.432 | 196.632 | 48.84 | 13315.31 |
| 1584 | 2024.04.26 12:30 | close | 508 | 0.10 | 196.596 | 195.463 | 196.663 | 46.86 | 13362.17 |
| 1585 | 2024.04.26 12:30 | close | 507 | 0.10 | 196.596 | 195.524 | 196.724 | 42.96 | 13405.13 |
| 1586 | 2024.04.26 12:30 | close | 506 | 0.10 | 196.596 | 195.492 | 196.692 | 45.01 | 13450.14 |
| 1587 | 2024.04.26 12:30 | close | 505 | 0.10 | 196.596 | 195.547 | 196.747 | 41.49 | 13491.63 |
| 1588 | 2024.04.26 12:30 | close | 504 | 0.10 | 196.596 | 195.568 | 196.768 | 40.15 | 13531.78 |
| 1589 | 2024.04.26 12:30 | close | 503 | 0.10 | 196.596 | 195.599 | 196.799 | 38.17 | 13569.95 |
| 1590 | 2024.04.26 12:30 | close | 502 | 0.10 | 196.596 | 195.631 | 196.831 | 36.12 | 13606.07 |
| 1591 | 2024.04.29 09:00 | sell | 531 | 0.10 | 195.132 | 0.000 | 0.000 | ||
| 1592 | 2024.04.29 09:00 | modify | 531 | 0.10 | 195.132 | 195.532 | 194.332 | ||
| 1593 | 2024.04.29 09:00 | sell | 532 | 0.10 | 195.193 | 0.000 | 0.000 | ||
| 1594 | 2024.04.29 09:00 | modify | 532 | 0.10 | 195.193 | 195.593 | 194.393 | ||
| 1595 | 2024.04.29 09:00 | sell | 533 | 0.10 | 195.231 | 0.000 | 0.000 | ||
| 1596 | 2024.04.29 09:00 | modify | 533 | 0.10 | 195.231 | 195.631 | 194.431 | ||
| 1597 | 2024.04.29 09:00 | sell | 534 | 0.10 | 195.243 | 0.000 | 0.000 | ||
| 1598 | 2024.04.29 09:00 | modify | 534 | 0.10 | 195.243 | 195.643 | 194.443 | ||
| 1599 | 2024.04.29 09:01 | sell | 535 | 0.10 | 195.166 | 0.000 | 0.000 | ||
| 1600 | 2024.04.29 09:01 | modify | 535 | 0.10 | 195.166 | 195.566 | 194.366 | ||
| 1601 | 2024.04.29 09:01 | sell | 536 | 0.10 | 195.008 | 0.000 | 0.000 | ||
| 1602 | 2024.04.29 09:01 | modify | 536 | 0.10 | 195.008 | 195.408 | 194.208 | ||
| 1603 | 2024.04.29 09:01 | sell | 537 | 0.10 | 194.918 | 0.000 | 0.000 | ||
| 1604 | 2024.04.29 09:01 | modify | 537 | 0.10 | 194.918 | 195.318 | 194.118 | ||
| 1605 | 2024.04.29 09:01 | sell | 538 | 0.10 | 194.963 | 0.000 | 0.000 | ||
| 1606 | 2024.04.29 09:01 | modify | 538 | 0.10 | 194.963 | 195.363 | 194.163 | ||
| 1607 | 2024.04.29 09:03 | sell | 539 | 0.10 | 194.984 | 0.000 | 0.000 | ||
| 1608 | 2024.04.29 09:03 | modify | 539 | 0.10 | 194.984 | 195.384 | 194.184 | ||
| 1609 | 2024.04.29 09:04 | sell | 540 | 0.10 | 194.855 | 0.000 | 0.000 | ||
| 1610 | 2024.04.29 09:04 | modify | 540 | 0.10 | 194.855 | 195.255 | 194.055 | ||
| 1611 | 2024.04.29 09:04 | sell | 541 | 0.10 | 194.894 | 0.000 | 0.000 | ||
| 1612 | 2024.04.29 09:04 | modify | 541 | 0.10 | 194.894 | 195.294 | 194.094 | ||
| 1613 | 2024.04.29 09:06 | sell | 542 | 0.10 | 194.824 | 0.000 | 0.000 | ||
| 1614 | 2024.04.29 09:06 | modify | 542 | 0.10 | 194.824 | 195.224 | 194.024 | ||
| 1615 | 2024.04.29 09:06 | sell | 543 | 0.10 | 194.643 | 0.000 | 0.000 | ||
| 1616 | 2024.04.29 09:06 | modify | 543 | 0.10 | 194.643 | 195.043 | 193.843 | ||
| 1617 | 2024.04.29 09:06 | close | 543 | 0.10 | 194.538 | 195.043 | 193.843 | 6.72 | 13612.79 |
| 1618 | 2024.04.29 09:06 | close | 542 | 0.10 | 194.538 | 195.224 | 194.024 | 18.29 | 13631.08 |
| 1619 | 2024.04.29 09:06 | close | 541 | 0.10 | 194.538 | 195.294 | 194.094 | 22.76 | 13653.84 |
| 1620 | 2024.04.29 09:06 | close | 540 | 0.10 | 194.538 | 195.255 | 194.055 | 20.27 | 13674.11 |
| 1621 | 2024.04.29 09:06 | close | 539 | 0.10 | 194.538 | 195.384 | 194.184 | 28.52 | 13702.63 |
| 1622 | 2024.04.29 09:06 | close | 538 | 0.10 | 194.538 | 195.363 | 194.163 | 27.17 | 13729.80 |
| 1623 | 2024.04.29 09:06 | close | 537 | 0.10 | 194.538 | 195.318 | 194.118 | 24.30 | 13754.10 |
| 1624 | 2024.04.29 09:06 | close | 536 | 0.10 | 194.538 | 195.408 | 194.208 | 30.05 | 13784.15 |
| 1625 | 2024.04.29 09:06 | close | 535 | 0.10 | 194.538 | 195.566 | 194.366 | 40.15 | 13824.30 |
| 1626 | 2024.04.29 09:06 | close | 534 | 0.10 | 194.538 | 195.643 | 194.443 | 45.07 | 13869.37 |
| 1627 | 2024.04.29 09:06 | close | 533 | 0.10 | 194.538 | 195.631 | 194.431 | 44.31 | 13913.68 |
| 1628 | 2024.04.29 09:06 | close | 532 | 0.10 | 194.538 | 195.593 | 194.393 | 41.88 | 13955.56 |
| 1629 | 2024.04.29 09:06 | close | 531 | 0.10 | 194.538 | 195.532 | 194.332 | 37.98 | 13993.54 |
| 1630 | 2024.04.30 09:00 | buy | 544 | 0.10 | 196.827 | 0.000 | 0.000 | ||
| 1631 | 2024.04.30 09:00 | modify | 544 | 0.10 | 196.827 | 196.427 | 197.627 | ||
| 1632 | 2024.04.30 09:00 | buy | 545 | 0.10 | 196.858 | 0.000 | 0.000 | ||
| 1633 | 2024.04.30 09:00 | modify | 545 | 0.10 | 196.858 | 196.458 | 197.658 | ||
| 1634 | 2024.04.30 09:02 | buy | 546 | 0.10 | 196.892 | 0.000 | 0.000 | ||
| 1635 | 2024.04.30 09:02 | modify | 546 | 0.10 | 196.892 | 196.492 | 197.692 | ||
| 1636 | 2024.04.30 09:03 | buy | 547 | 0.10 | 196.920 | 0.000 | 0.000 | ||
| 1637 | 2024.04.30 09:03 | modify | 547 | 0.10 | 196.920 | 196.520 | 197.720 | ||
| 1638 | 2024.04.30 09:04 | buy | 548 | 0.10 | 196.950 | 0.000 | 0.000 | ||
| 1639 | 2024.04.30 09:04 | modify | 548 | 0.10 | 196.950 | 196.550 | 197.750 | ||
| 1640 | 2024.04.30 09:05 | buy | 549 | 0.10 | 196.978 | 0.000 | 0.000 | ||
| 1641 | 2024.04.30 09:05 | modify | 549 | 0.10 | 196.978 | 196.578 | 197.778 | ||
| 1642 | 2024.04.30 09:22 | buy | 550 | 0.10 | 196.785 | 0.000 | 0.000 | ||
| 1643 | 2024.04.30 09:22 | modify | 550 | 0.10 | 196.785 | 196.385 | 197.585 | ||
| 1644 | 2024.04.30 09:22 | buy | 551 | 0.10 | 196.762 | 0.000 | 0.000 | ||
| 1645 | 2024.04.30 09:22 | modify | 551 | 0.10 | 196.762 | 196.362 | 197.562 | ||
| 1646 | 2024.04.30 09:33 | buy | 552 | 0.10 | 197.016 | 0.000 | 0.000 | ||
| 1647 | 2024.04.30 09:33 | modify | 552 | 0.10 | 197.016 | 196.616 | 197.816 | ||
| 1648 | 2024.04.30 09:35 | buy | 553 | 0.10 | 197.038 | 0.000 | 0.000 | ||
| 1649 | 2024.04.30 09:35 | modify | 553 | 0.10 | 197.038 | 196.638 | 197.838 | ||
| 1650 | 2024.04.30 12:30 | s/l | 549 | 0.10 | 196.578 | 196.578 | 197.778 | -25.58 | 13967.96 |
| 1651 | 2024.04.30 12:30 | s/l | 552 | 0.10 | 196.616 | 196.616 | 197.816 | -25.57 | 13942.39 |
| 1652 | 2024.04.30 12:30 | s/l | 553 | 0.10 | 196.638 | 196.638 | 197.838 | -25.57 | 13916.82 |
| 1653 | 2024.04.30 12:30 | sell | 554 | 0.10 | 196.564 | 0.000 | 0.000 | ||
| 1654 | 2024.04.30 12:30 | modify | 554 | 0.10 | 196.564 | 196.964 | 195.764 | ||
| 1655 | 2024.04.30 12:30 | sell | 555 | 0.10 | 196.598 | 0.000 | 0.000 | ||
| 1656 | 2024.04.30 12:30 | modify | 555 | 0.10 | 196.598 | 196.998 | 195.798 | ||
| 1657 | 2024.04.30 12:30 | sell | 556 | 0.10 | 196.700 | 0.000 | 0.000 | ||
| 1658 | 2024.04.30 12:30 | modify | 556 | 0.10 | 196.700 | 197.100 | 195.900 | ||
| 1659 | 2024.04.30 12:31 | sell | 557 | 0.10 | 196.636 | 0.000 | 0.000 | ||
| 1660 | 2024.04.30 12:31 | modify | 557 | 0.10 | 196.636 | 197.036 | 195.836 | ||
| 1661 | 2024.04.30 12:36 | buy | 558 | 0.10 | 196.747 | 0.000 | 0.000 | ||
| 1662 | 2024.04.30 12:36 | modify | 558 | 0.10 | 196.747 | 196.347 | 197.547 | ||
| 1663 | 2024.04.30 12:42 | s/l | 554 | 0.10 | 196.964 | 196.964 | 195.764 | -25.57 | 13891.25 |
| 1664 | 2024.04.30 12:42 | buy | 559 | 0.10 | 196.990 | 0.000 | 0.000 | ||
| 1665 | 2024.04.30 12:42 | modify | 559 | 0.10 | 196.990 | 196.590 | 197.790 | ||
| 1666 | 2024.04.30 12:43 | s/l | 555 | 0.10 | 196.998 | 196.998 | 195.798 | -25.57 | 13865.68 |
| 1667 | 2024.04.30 12:43 | buy | 560 | 0.10 | 197.014 | 0.000 | 0.000 | ||
| 1668 | 2024.04.30 12:43 | modify | 560 | 0.10 | 197.014 | 196.614 | 197.814 | ||
| 1669 | 2024.04.30 12:45 | s/l | 557 | 0.10 | 197.036 | 197.036 | 195.836 | -25.58 | 13840.10 |
| 1670 | 2024.04.30 12:45 | buy | 561 | 0.10 | 197.038 | 0.000 | 0.000 | ||
| 1671 | 2024.04.30 12:45 | modify | 561 | 0.10 | 197.038 | 196.638 | 197.838 | ||
| 1672 | 2024.04.30 12:46 | buy | 562 | 0.10 | 197.067 | 0.000 | 0.000 | ||
| 1673 | 2024.04.30 12:46 | modify | 562 | 0.10 | 197.067 | 196.667 | 197.867 | ||
| 1674 | 2024.04.30 12:47 | s/l | 556 | 0.10 | 197.100 | 197.100 | 195.900 | -25.57 | 13814.53 |
| 1675 | 2024.04.30 12:47 | buy | 563 | 0.10 | 197.139 | 0.000 | 0.000 | ||
| 1676 | 2024.04.30 12:47 | modify | 563 | 0.10 | 197.139 | 196.739 | 197.939 | ||
| 1677 | 2024.04.30 12:48 | buy | 564 | 0.10 | 197.093 | 0.000 | 0.000 | ||
| 1678 | 2024.04.30 12:48 | modify | 564 | 0.10 | 197.093 | 196.693 | 197.893 | ||
| 1679 | 2024.04.30 13:00 | buy | 565 | 0.10 | 197.162 | 0.000 | 0.000 | ||
| 1680 | 2024.04.30 13:00 | modify | 565 | 0.10 | 197.162 | 196.762 | 197.962 | ||
| 1681 | 2024.04.30 13:03 | buy | 566 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 1682 | 2024.04.30 13:03 | modify | 566 | 0.10 | 197.200 | 196.800 | 198.000 | ||
| 1683 | 2024.04.30 13:04 | buy | 567 | 0.10 | 197.228 | 0.000 | 0.000 | ||
| 1684 | 2024.04.30 13:04 | modify | 567 | 0.10 | 197.228 | 196.828 | 198.028 | ||
| 1685 | 2024.04.30 13:04 | buy | 568 | 0.10 | 197.275 | 0.000 | 0.000 | ||
| 1686 | 2024.04.30 13:04 | modify | 568 | 0.10 | 197.275 | 196.875 | 198.075 | ||
| 1687 | 2024.04.30 13:05 | buy | 569 | 0.10 | 197.318 | 0.000 | 0.000 | ||
| 1688 | 2024.04.30 13:05 | modify | 569 | 0.10 | 197.318 | 196.918 | 198.118 | ||
| 1689 | 2024.04.30 13:07 | buy | 570 | 0.10 | 197.245 | 0.000 | 0.000 | ||
| 1690 | 2024.04.30 13:07 | modify | 570 | 0.10 | 197.245 | 196.845 | 198.045 | ||
| 1691 | 2024.04.30 13:11 | buy | 571 | 0.10 | 197.337 | 0.000 | 0.000 | ||
| 1692 | 2024.04.30 13:11 | modify | 571 | 0.10 | 197.337 | 196.937 | 198.137 | ||
| 1693 | 2024.04.30 13:14 | buy | 572 | 0.10 | 197.381 | 0.000 | 0.000 | ||
| 1694 | 2024.04.30 13:14 | modify | 572 | 0.10 | 197.381 | 196.981 | 198.181 | ||
| 1695 | 2024.04.30 13:16 | buy | 573 | 0.10 | 197.405 | 0.000 | 0.000 | ||
| 1696 | 2024.04.30 13:16 | modify | 573 | 0.10 | 197.405 | 197.005 | 198.205 | ||
| 1697 | 2024.04.30 14:02 | s/l | 573 | 0.10 | 197.005 | 197.005 | 198.205 | -25.57 | 13788.96 |
| 1698 | 2024.04.30 14:04 | s/l | 572 | 0.10 | 196.981 | 196.981 | 198.181 | -25.57 | 13763.39 |
| 1699 | 2024.04.30 14:35 | s/l | 569 | 0.10 | 196.918 | 196.918 | 198.118 | -25.57 | 13737.82 |
| 1700 | 2024.04.30 14:35 | s/l | 571 | 0.10 | 196.937 | 196.937 | 198.137 | -25.58 | 13712.24 |
| 1701 | 2024.04.30 14:37 | s/l | 568 | 0.10 | 196.875 | 196.875 | 198.075 | -25.57 | 13686.67 |
| 1702 | 2024.04.30 14:48 | buy | 574 | 0.10 | 197.277 | 0.000 | 0.000 | ||
| 1703 | 2024.04.30 14:48 | modify | 574 | 0.10 | 197.277 | 196.877 | 198.077 | ||
| 1704 | 2024.04.30 20:00 | close | 574 | 0.10 | 197.067 | 196.877 | 198.077 | -13.42 | 13673.25 |
| 1705 | 2024.04.30 20:00 | close | 570 | 0.10 | 197.067 | 196.845 | 198.045 | -11.38 | 13661.87 |
| 1706 | 2024.04.30 20:00 | close | 567 | 0.10 | 197.067 | 196.828 | 198.028 | -10.29 | 13651.58 |
| 1707 | 2024.04.30 20:00 | close | 566 | 0.10 | 197.067 | 196.800 | 198.000 | -8.50 | 13643.08 |
| 1708 | 2024.04.30 20:00 | close | 565 | 0.10 | 197.067 | 196.762 | 197.962 | -6.07 | 13637.01 |
| 1709 | 2024.04.30 20:00 | close | 564 | 0.10 | 197.067 | 196.693 | 197.893 | -1.66 | 13635.35 |
| 1710 | 2024.04.30 20:00 | close | 563 | 0.10 | 197.067 | 196.739 | 197.939 | -4.60 | 13630.75 |
| 1711 | 2024.04.30 20:00 | close | 562 | 0.10 | 197.067 | 196.667 | 197.867 | 0.00 | 13630.75 |
| 1712 | 2024.04.30 20:00 | close | 561 | 0.10 | 197.067 | 196.638 | 197.838 | 1.86 | 13632.61 |
| 1713 | 2024.04.30 20:00 | close | 560 | 0.10 | 197.067 | 196.614 | 197.814 | 3.39 | 13636.00 |
| 1714 | 2024.04.30 20:00 | close | 559 | 0.10 | 197.067 | 196.590 | 197.790 | 4.93 | 13640.93 |
| 1715 | 2024.04.30 20:00 | close | 558 | 0.10 | 197.067 | 196.347 | 197.547 | 20.46 | 13661.39 |
| 1716 | 2024.04.30 20:00 | close | 551 | 0.10 | 197.067 | 196.362 | 197.562 | 19.50 | 13680.89 |
| 1717 | 2024.04.30 20:00 | close | 550 | 0.10 | 197.067 | 196.385 | 197.585 | 18.03 | 13698.92 |
| 1718 | 2024.04.30 20:00 | close | 548 | 0.10 | 197.067 | 196.550 | 197.750 | 7.49 | 13706.41 |
| 1719 | 2024.04.30 20:00 | close | 547 | 0.10 | 197.067 | 196.520 | 197.720 | 9.40 | 13715.81 |
| 1720 | 2024.04.30 20:00 | close | 546 | 0.10 | 197.067 | 196.492 | 197.692 | 11.19 | 13727.00 |
| 1721 | 2024.04.30 20:00 | close | 545 | 0.10 | 197.067 | 196.458 | 197.658 | 13.37 | 13740.37 |
| 1722 | 2024.04.30 20:00 | close | 544 | 0.10 | 197.067 | 196.427 | 197.627 | 15.35 | 13755.72 |